Exchanges trading ADA/USD PERPETUAL SWAP CONTRACT
Get ADA/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for ADAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8221 USDT | +0.77% | 665.63 M | −61.38% | 0.8372 USDT | 0.8011 USDT | 483.29 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.8223 USDT | +0.78% | 291.28 M | −63.59% | 0.8375 USDT | 0.8017 USDT | 204.71 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.8224 USDT | +0.81% | 291.24 M | −63.59% | 0.8375 USDT | 0.8017 USDT | 204.72 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.8225 USDT | +0.77% | 206.97 M | −63.50% | 0.8377 USDT | 0.8022 USDT | 116.12 M | Buy |
| ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8217 USDT | +0.72% | 202.36 M | −57.62% | 0.8372 USDT | 0.8018 USDT | 152.41 M | Buy |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8226 USDT | +0.78% | 121.62 M | −67.33% | 0.8382 USDT | 0.8018 USDT | 96.89 M | Buy |
| ADAUSDT.PADA(Cardano)/TetherUS |  Toobit | 0.8219 USDT | +0.78% | 67.88 M | −55.20% | 0.8372 USDT | 0.8018 USDT | 52.41 M | Buy |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.8221 USDT | +0.77% | 65.67 M | −56.42% | 0.8371 USDT | 0.8019 USDT | 50.49 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8218 USDT | +0.74% | 51.99 M | −57.34% | 0.8372 USDT | 0.8017 USDT | 39.21 M | Buy |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.821951 USDT | +0.77% | 51.77 M | −12.76% | 0.837149 USDT | 0.800935 USDT | 44.47 M | Buy |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8220 USDT | +0.78% | 37.84 M | −50.96% | 0.8372 USDT | 0.8015 USDT | 20.87 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8218 USDT | +0.72% | 23.29 M | −38.54% | 0.8371 USDT | 0.8018 USDT | 21.51 M | Buy |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.8222 USDT | +0.82% | 13.34 M | −50.99% | 0.8373 USDT | 0.8021 USDT | 9.65 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8221 USDT | +0.86% | — | — | 0.8372 USDT | 0.8016 USDT | 3.91 M | Buy |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.82260 USDT | +0.76% | — | — | 0.83740 USDT | 0.80260 USDT | 60.88 K | Buy |
| ADAUSDT.PCARDANO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8220 USDT | +0.78% | — | — | 0.8371 USDT | 0.8018 USDT | 64.11 M | Buy |
| ADAUSDT.PCardano/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.8219 USDT | +0.74% | — | — | 0.8374 USDT | 0.8019 USDT | 50.29 M | Buy |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.8222 USDT | +0.78% | — | — | 0.8370 USDT | 0.8017 USDT | 455.63 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8224 USDT | +0.78% | — | — | 0.8376 USDT | 0.8013 USDT | 521.86 M | Buy |
| ADAUSDT.PCardano/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8221 USDT | +0.77% | — | — | 0.8371 USDT | 0.8030 USDT | 84.97 M | Buy |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.823000 USDT | +0.11% | — | — | 0.829851 USDT | 0.817584 USDT | 72.16 K | Buy |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.82231 USDT | +0.77% | — | — | 0.83728 USDT | 0.80200 USDT | 28.39 M | Buy |