Exchanges trading AI/USD TETHER PERPETUAL SWAP CONTRACT
Get AI/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for AIUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AIUSDT.PAI / TetherUS PERPETUAL CONTRACT |  Binance | 0.14943 USDT | −0.12% | 5.38 M | −52.56% | 0.15424 USDT | 0.14428 USDT | 21.15 M | Buy |
| AIUSDT.PAI/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.14961 USDT | 0.00% | 2.23 M | −51.48% | 0.15424 USDT | 0.14446 USDT | 8.92 M | Buy |
| AIUSDT.PAI / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1495 USDT | −0.07% | 1.53 M | +8.38% | 0.1543 USDT | 0.1444 USDT | 6.92 M | Sell |
| AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.14976 USDT | +0.08% | 1.26 M | −54.07% | 0.15436 USDT | 0.14457 USDT | 5.54 M | Buy |
| AIUSDT.PAIUSDT Perpetual Contract |  Zoomex | 0.1496 USDT | −0.07% | 578.25 K | −51.29% | 0.1545 USDT | 0.1444 USDT | 2.02 M | Buy |
| AIUSDT.PAIUSDT Perpetual Contract |  Bybit | 0.1496 USDT | −0.07% | 578.22 K | −63.23% | 0.1545 USDT | 0.1444 USDT | 2.01 M | Buy |
| AIUSDT.PSLEEPLESS AI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.14921 USDT | −0.24% | 388.22 K | −53.34% | 0.15425 USDT | 0.14436 USDT | 1.53 M | Buy |
| AIUSDT.PAI Linear Perpetual Futures Contract |  Phemex | 0.14938 USDT | −0.12% | 164.84 K | −29.19% | 0.15369 USDT | 0.14451 USDT | 762.93 K | Buy |
| AIUSDT.PAI USDT PERPETUAL |  Pionex | 0.14921 USDT | −0.32% | 35.62 K | −39.16% | 0.15424 USDT | 0.14440 USDT | 148.73 K | Buy |
| AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.14956 USDT | −0.02% | 7.3 K | −66.40% | 0.15425 USDT | 0.14452 USDT | 4.88 K | Buy |
| AIUSDT.PAI/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.14921 USDT | −0.32% | — | — | 0.15424 USDT | 0.14440 USDT | 1.85 M | Buy |
| AIUSDT.PAI / Tether PERPETUAL FUTURES |  MEXC | 0.1496 USDT | 0.00% | — | — | 0.1543 USDT | 0.1448 USDT | 3 M | Buy |
| AIUSDT.PAI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.14953 USDT | −0.11% | — | — | 0.15439 USDT | 0.14442 USDT | 5.01 M | Buy |
| AIUSDT.PAI / TETHER PERPETUAL FUTURES |  WOO X | 0.14928 USDT | −0.26% | — | — | 0.15432 USDT | 0.14420 USDT | 20.79 M | Buy |
| AIUSDT.PAI Perpetual LinearSwap Contract |  HTX | 0.14934 USDT | +0.83% | — | — | 0.14964 USDT | 0.14731 USDT | 11.11 K | Buy |
| AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.14941 USDT | −0.07% | — | — | 0.15462 USDT | 0.14471 USDT | 2.47 M | Buy |
 AIUSDT.PAI/Tether USD PERPETUAL CONTRACT |  BitMart | 0.14955 USDT | −0.07% | — | — | 0.15425 USDT | 0.14447 USDT | 62.14 M | Buy |