Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,349.8 USDT | +0.38% | 13.47 B | −36.22% | 118,456.0 USDT | 117,588.0 USDT | 21.27 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,349.9 USDT | +0.38% | 10.29 B | −37.01% | 118,456.0 USDT | 117,588.0 USDT | 19.44 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 118,417.7 USDC | +0.36% | 2.61 B | −37.89% | 118,545.3 USDC | 117,694.2 USDC | 4.57 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 118,356.81 USDT | +0.37% | 1.56 B | −32.97% | 118,499.90 USDT | 117,613.35 USDT | 3.06 K | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 118,468.36 USD | +0.37% | 1.09 B | −23.50% | 118,590.31 USD | 117,708.35 USD | 1.62 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 118,391.53 USDT | +0.40% | 920.01 M | −33.75% | 118,499.00 USDT | 117,613.35 USDT | 1.89 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 118,456.00 USDC | +0.37% | 761.66 M | −30.55% | 118,564.59 USDC | 117,700.02 USDC | 728 | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 118,442.61 USD | +0.36% | 757.15 M | −31.13% | 118,564.59 USD | 117,700.02 USD | 728 | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,349.9 USDT | +0.38% | 582.35 M | −32.08% | 118,458.5 USDT | 117,587.9 USDT | 1.34 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 118,462.51 USDC | +0.38% | 578.88 M | −40.10% | 118,563.69 USDC | 117,714.55 USDC | 1.69 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 118,390.71 USDT | +0.39% | 554.97 M | −17.49% | 118,495.63 USDT | 117,626.00 USDT | 466 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 118,432.8 USDC | +0.38% | 346.29 M | +61.05% | 118,545.3 USDC | 117,694.2 USDC | 643 | — |
| BTCUSDTBitcoin / Tether |  KuCoin | 118,390.6 USDT | +0.40% | 317.24 M | −43.55% | 118,493.2 USDT | 117,611.4 USDT | 612 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 118,391.53 USDT | +0.40% | 246.02 M | −43.94% | 118,499.00 USDT | 117,613.35 USDT | 568 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 118,357.70 USDT | +0.38% | 241.12 M | −20.57% | 118,483.71 USDT | 117,629.48 USDT | 750 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 118,365.00 USDT | +0.42% | 211.84 M | −40.39% | 118,466.02 USDT | 116,816.02 USDT | 1.11 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 118,380.12 USDT | +0.42% | 209.35 M | +8.06% | 118,449.99 USDT | 117,555.00 USDT | 692 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 118,462 USD | +0.37% | 167.95 M | −18.67% | 118,553 USD | 117,710 USD | 175 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 162,113,000 KRW | +0.61% | 143.77 M | −62.44% | 162,300,000 KRW | 160,788,000 KRW | 499 | Strong buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 118,454.0 USD | +0.37% | 95.23 M | −39.26% | 118,550.0 USD | 117,731.4 USD | 167 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 118,455.10 USD | +0.36% | 83.48 M | +8.06% | 118,551.99 USD | 117,703.41 USD | 39 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,650,202 JPY | +0.44% | 65.62 M | −30.51% | 17,662,099 JPY | 17,520,100 JPY | 155 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 162,210,000 KRW | +0.59% | 61.28 M | −57.41% | 162,350,000 KRW | 160,975,000 KRW | 177 | Strong buy |
| BTCUSTBitcoin / UST |  Bitfinex | 118,420.00000000 USDT | +0.42% | 43.21 M | +5.29% | 118,460.00000000 USDT | 117,650.00000000 USDT | 11 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 118,379.70 USDT | +0.40% | 42.64 M | −26.80% | 118,436.11 USDT | 117,654.32 USDT | 108 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 118,326.38 USD | +0.38% | 37.1 M | −33.19% | 118,437.32 USD | 117,560.20 USD | 48 | Buy |
 BTCEURBitcoin / Euro | Binance | 101,822.92 EUR | +0.38% | 36.98 M | −33.28% | 101,918.39 EUR | 101,163.60 EUR | 48 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 101,820 EUR | +0.37% | 35.64 M | −47.27% | 101,920 EUR | 101,180 EUR | 50 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 88,246.06 GBP | +0.36% | 25.54 M | −10.92% | 88,337.39 GBP | 87,711.15 GBP | 35 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 101,834.80 EUR | +0.39% | 21.49 M | −29.46% | 101,935.48 EUR | 101,176.98 EUR | 25 | Buy |
| BTCEURBitcoin / Euro | Kraken | 101,886.6 EUR | +0.43% | 19.93 M | −60.28% | 101,905.9 EUR | 101,208.2 EUR | 33 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 152,161.9000 SGD | +0.35% | 18.99 M | −2.03% | 152,471.9700 SGD | 150,860.1700 SGD | 11.38 M | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 118,475.7 USDC | +0.40% | 16.83 M | −26.82% | 118,562.7 USDC | 117,726.5 USDC | 28 | Buy |
| BTCUSDBitcoin / Dollar | Bitfinex | 118,400.0 USD | +0.34% | 16.41 M | −60.27% | 118,480.0 USD | 117,710.0 USD | 19 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 118,389.20 USDT | +0.40% | 16.19 M | −36.93% | 118,497.68 USDT | 117,622.57 USDT | 21 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 118,410.38 USDC | +0.36% | 15.75 M | −22.59% | 118,543.04 USDC | 117,682.96 USDC | 39 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 120,054.1 USDT | +0.44% | 15.12 M | −41.37% | 120,188.0 USDT | 119,181.3 USDT | 23 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 118,453.30 USDC | +0.37% | 14.39 M | −39.60% | 118,563.70 USDC | 117,714.55 USDC | 44 | Strong buy |
| BTCUSDCBitcoin / USDC | MEXC | 118,455.47 USDC | +0.38% | 14.21 M | −18.22% | 118,558.90 USDC | 117,691.83 USDC | 23 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 118,438.2 USDT | +0.43% | 12.89 M | −14.16% | 118,438.3 USDT | 117,694.0 USDT | 25 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 101,843 EUR | +0.42% | 11.54 M | −45.22% | 101,923 EUR | 101,182 EUR | 21 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 122,566.3 USDT | +0.46% | 11.11 M | −18.30% | 122,690.4 USDT | 121,664.7 USDT | 26 | Buy |
 BTCBRLBitcoin / BRL | Binance | 662,148 BRL | +0.20% | 10.84 M | −30.77% | 662,950 BRL | 659,441 BRL | 14 | Strong buy |
| BTCEURBitcoin / Euro | WhiteBIT | 101,739.57 EUR | +0.31% | 9.19 M | +16.09% | 101,866.14 EUR | 101,147.51 EUR | 28 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,652,519 JPY | +0.61% | 8.97 M | −39.91% | 17,659,733 JPY | 17,510,625 JPY | 19 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,784,531 TRY | +0.33% | 8.95 M | −49.22% | 4,790,906 TRY | 4,754,010 TRY | 20 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,790,469.92 TRY | +0.54% | 7.87 M | −3.85% | 4,794,994.47 TRY | 4,752,897.18 TRY | 17 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 118,468.12 USDC | +0.38% | 7.24 M | −61.13% | 118,488.00 USDC | 117,716.99 USDC | 9 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 118,996.96 USD | +0.37% | 4.2 M | +4.54% | 119,116.56 USD | 118,224.06 USD | 9 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 118,302.3600 USD | +0.10% | 4.19 M | −73.88% | 118,711.0200 USD | 117,516.2400 USD | 1.98 M | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 88,298.7 GBP | +0.44% | 3.9 M | −41.94% | 88,325.9 GBP | 87,760.6 GBP | 4 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 118,498.95 USDC | +0.39% | 3.16 M | −32.50% | 118,500.00 USDC | 117,765.00 USDC | 3 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94,994.9 CHF | +0.34% | 2.97 M | −37.58% | 95,406.8 CHF | 94,499.6 CHF | 5 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,791,085.69 UAH | +0.30% | 2.92 M | −17.83% | 4,798,592.28 UAH | 4,762,797.85 UAH | 9 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 101,878.31 EUR | +0.37% | 2.77 M | −43.25% | 101,945.47 EUR | 101,241.15 EUR | 3 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 118,367.16 USDT | +0.41% | 2.54 M | +23.35% | 118,433.55 USDT | 117,641.68 USDT | 7 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 88,316 GBP | +0.42% | 1.94 M | +75.81% | 88,316 GBP | 87,747 GBP | 0 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,222,140 MXN | +0.05% | 1.87 M | +12.94% | 2,222,140 MXN | 2,217,210 MXN | 1 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 118,427 USDC | +0.13% | 1.76 M | −0.03% | 118,480 USDC | 118,117 USDC | 1 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 162,407.9 CAD | +0.32% | 1.73 M | −61.18% | 162,412.3 CAD | 161,529.3 CAD | 2 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 662,111.9 BRL | +0.20% | 1.46 M | −43.90% | 662,509.0 BRL | 659,936.8 BRL | 3 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 152,138.310000 SGD | +0.36% | 1.26 M | +62.54% | 152,138.310000 SGD | 151,302.740000 SGD | 2 | Buy |
 BTCEURBitcoin / EUR | MEXC | 101,840.19 EVC | +0.40% | 1.21 M | −44.49% | 101,840.46 EVC | 101,138.14 EVC | 3 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 118,321 USDT | +0.15% | 1.02 M | −33.45% | 118,421 USDT | 118,029 USDT | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 118,570 USDC | +0.48% | 951.61 K | −58.53% | 118,570 USDC | 117,810 USDC | 1 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 431,460.94 PLN | +0.36% | 886.35 K | −34.77% | 432,105.68 PLN | 428,867.09 PLN | 3 | Buy |
| BTCEURBitcoin / Euro | Gemini | 101,855.510000 EUR | +0.53% | 578.25 K | −42.82% | 101,855.510000 EUR | 101,280.080000 EUR | 0 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 181,468.5 AUD | +0.19% | 545.22 K | −77.67% | 181,468.5 AUD | 180,501.2 AUD | 1 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 118,384 USDT | +0.31% | 482.5 K | −18.94% | 118,390 USDT | 117,696 USDT | 0 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 118,485.26 USDT | +0.28% | 424 K | −60.26% | 118,586.25 USDT | 117,479.42 USDT | 1 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,447.91 GBP | +0.43% | 404.64 K | +22.42% | 91,480.34 GBP | 90,800.49 GBP | 1 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 118,465.99 USD | +0.76% | 341.97 K | +2.87% | 118,566.95 USD | 117,600.01 USD | 0 | Strong buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 118,474 USDC | +0.34% | 293.91 K | −71.56% | 118,524 USDC | 117,739 USDC | 0 | Buy |
| BTCPLNBitcoin / PLN | Binance | 432,524 PLN | +0.43% | 293.55 K | −57.84% | 432,932 PLN | 429,812 PLN | 1 | Buy |
 BTCDAIBitcoin / DAI | Binance | 118,437.58 DAI | +0.38% | 285.03 K | −60.02% | 118,581.28 DAI | 117,836.14 DAI | 1 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,939,228 KZT | +0.35% | 275.27 K | −15.37% | 59,016,611 KZT | 58,578,445 KZT | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 154,688,125 ARS | +0.11% | 252.65 K | +53.99% | 155,598,498 ARS | 154,042,361 ARS | 1 | Strong buy |
| BTCUSDTBitcoin / USDT | UpBit | 117,689.630 USDT | +0.37% | 239.04 K | −74.23% | 118,964.550 USDT | 117,287.440 USDT | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 118,437.17 USDC | +0.43% | 229.44 K | −35.73% | 118,533.04 USDC | 117,500.03 USDC | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 661,800 BRL | −0.12% | 203.06 K | +159.91% | 661,800 BRL | 660,500 BRL | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 88,069.350000 GBP | +0.34% | 199.97 K | −41.35% | 88,129.180000 GBP | 87,731.590000 GBP | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,837,308.79 THB | −0.23% | 147 K | −28.59% | 3,855,670.18 THB | 3,818,461.41 THB | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 118,229.170000 USDT | +0.37% | 118.32 K | −14.77% | 118,346.300000 USDT | 118,229.170000 USDT | 0 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 101,800.0 EUR | +0.35% | 103 K | −86.24% | 101,800.0 EUR | 101,490.0 EUR | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,112,780 ZAR | +0.67% | 96.7 K | −21.29% | 2,117,890 ZAR | 2,094,035 ZAR | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 118,542.50 USDC | +0.54% | 87.98 K | −88.40% | 120,182.04 USDC | 116,444.00 USDC | 1 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 118,382.2 DAI | +0.64% | 76.88 K | −43.51% | 118,414.8 DAI | 117,940.9 DAI | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 88,300.00000000 GBP | +0.28% | 63 K | +373.00% | 88,356.00000000 GBP | 88,117.00000000 GBP | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,223,890 MXN | +0.78% | 53.67 K | −15.42% | 2,230,497 MXN | 2,210,425 MXN | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 101,745.29 EUR | +0.31% | 48.78 K | −81.43% | 101,925.46 EUR | 101,025.80 EUR | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 513,740 RON | +0.34% | 37.46 K | +27.53% | 515,390 RON | 507,086 RON | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,060,182 UAH | +0.37% | 17.68 K | −2.00% | 5,078,072 UAH | 5,037,831 UAH | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 117,939.24 USDC | 0.00% | 15.96 K | −6.90% | 117,939.24 USDC | 117,939.23 USDC | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,607,500 JPY | +0.36% | 14.97 K | −67.75% | 17,607,500 JPY | 17,575,700 JPY | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 153,670,600 ARS | −1.00% | 12.41 K | −0.08% | 155,188,900 ARS | 153,657,800 ARS | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 118,553.6 DAI | +0.90% | 3.69 K | −74.77% | 118,553.6 DAI | 117,917.2 DAI | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 666,247.0 BRL | +0.71% | 1.45 K | −11.21% | 666,509.2 BRL | 655,584.4 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 161.34 BNB | +0.55% | 635 | +78.18% | 163.71 BNB | 160.88 BNB | 0 | Sell |
| BTCJPYBitcoin / JPY | Bitfinex | 17,782,000.00 JPY | +1.30% | 354 | +1.35% | 17,782,000.00 JPY | 17,782,000.00 JPY | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 120,061 DAI | +0.75% | 171 | +6,171.40% | 120,250 DAI | 118,738 DAI | 0 | Buy |