Australian Dollar Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65085 | +0.29% | +0.00185 | 0.65420 | 0.65015 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65125 | +0.28% | +0.00185 | 0.65475 | 0.64940 | Neutral |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65160 | +0.28% | +0.00185 | 0.65160 | 0.65160 | Sell |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65205 | +0.28% | +0.00180 | 0.65205 | 0.65205 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65245 | +0.28% | +0.00185 | 0.65560 | 0.65200 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65355 | +0.28% | +0.00180 | 0.65490 | 0.65355 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65435 | +0.26% | +0.00170 | 0.65480 | 0.65435 | Neutral |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65465 | +0.25% | +0.00165 | 0.65525 | 0.65455 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65465 | +0.23% | +0.00150 | 0.65465 | 0.65465 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65470 | +0.22% | +0.00145 | 0.65470 | 0.65470 | Neutral |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65470 | +0.20% | +0.00130 | 0.65470 | 0.65470 | Neutral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65445 | +0.18% | +0.00120 | 0.65445 | 0.65445 | Neutral |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65400 | +0.17% | +0.00110 | 0.65400 | 0.65400 | Neutral |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65355 | +0.15% | +0.00100 | 0.65355 | 0.65355 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65305 | +0.14% | +0.00090 | 0.65305 | 0.65305 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65260 | +0.12% | +0.00080 | 0.65260 | 0.65260 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65215 | +0.11% | +0.00070 | 0.65215 | 0.65215 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65170 | +0.09% | +0.00060 | 0.65170 | 0.65170 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65125 | +0.08% | +0.00050 | 0.65125 | 0.65125 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65075 | +0.06% | +0.00040 | 0.65075 | 0.65075 | Neutral |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65030 | +0.05% | +0.00030 | 0.65030 | 0.65030 | Neutral |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64985 | +0.03% | +0.00020 | 0.64985 | 0.64985 | Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64940 | +0.02% | +0.00010 | 0.64940 | 0.64940 | Sell |