Exchanges trading DOT
Get DOT cryptocurrency rates on all available markets. See stats for DOT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.183 USDT | −1.06% | 214.11 M | −36.05% | 4.335 USDT | 4.132 USDT | 20.74 M | Buy |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.187 USDC | −0.99% | 31.22 M | −34.61% | 4.337 USDC | 4.134 USDC | 3.1 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 4.187 USDT | −0.97% | 30.06 M | −55.58% | 4.335 USDT | 4.133 USDT | 2.63 M | Buy |
| DOTUSDCDOT / USD Coin | Binance | 4.190 USDC | −0.95% | 4.26 M | −48.21% | 4.337 USDC | 4.131 USDC | 396 K | Buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,745.0000 KRW | −0.78% | 1.63 M | −53.37% | 5,930.0000 KRW | 5,655.0000 KRW | 238.36 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.178 USDT | −1.09% | 1.04 M | −55.29% | 4.346 USDT | 4.126 USDT | 91.31 K | Buy |
 DOTEURDOT / Euro | Binance | 3.599 EUR | −0.99% | 442.7 K | −44.89% | 3.728 EUR | 3.555 EUR | 44.5 K | Buy |
 DOTBTCDOT / Bitcoin | Binance | 0.0000355 BTC | −0.84% | 403.68 K | −63.79% | 0.0000366 BTC | 0.0000352 BTC | 46 K | Neutral |
 DOTUSDDOT / US Dollar | Binance | 4.19 USD | −0.71% | 387.71 K | −65.19% | 4.33 USD | 4.14 USD | 46 K | Buy |
 DOTTRYDOT / Turkish Lira | Binance | 169.3 TRY | −0.94% | 290.8 K | −48.06% | 175.0 TRY | 167.1 TRY | 17.74 K | Buy |
 DOTETHDOT / Ethereum | Binance | 0.001181 ETH | −0.76% | 99.28 K | −60.79% | 0.001207 ETH | 0.001178 ETH | 12.99 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 4.17940000 USD | −1.07% | 97.92 K | −69.76% | 4.32650000 USD | 4.13730000 USD | 3.62 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 354317470.58155e-13 BTC | −1.01% | 96.44 K | −70.07% | 365518660.12256e-13 BTC | 351399099.97987e-13 BTC | 3.61 K | Neutral |
| DOTUSTDOT / UST | Bitfinex | 4.18530000 USDT | −1.04% | 91.71 K | −76.53% | 4.33540000 USDT | 4.13430000 USDT | 7.58 K | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.236200 USD | −0.14% | 40.75 K | −16.30% | 4.360500 USD | 4.162100 USD | 4.14 K | Buy |
 DOTBNBDOT / Binance Coin | Binance | 0.00571 BNB | −1.21% | 33.56 K | −16.46% | 0.00588 BNB | 0.00571 BNB | 2.95 K | Neutral |
| DOTUSDTDOT / TetherUS | Binance.US | 4.189 USDT | +0.41% | 22.15 K | −64.42% | 4.326 USDT | 4.138 USDT | 2.13 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.184 USDC | −1.02% | 19.16 K | −48.25% | 4.339 USDC | 4.132 USDC | 1.78 K | Buy |
 DOTBRLDOT / BRL | Binance | 23.53 BRL | +0.21% | 9.99 K | −60.80% | 24.30 BRL | 23.28 BRL | 1.66 K | Buy |
| DOTUSDDOT / USD | Binance.US | 4.239 USD | +0.55% | 5.88 K | −36.34% | 4.319 USD | 4.208 USD | 282 | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.1888 USD | −0.97% | — | — | 4.3380 USD | 4.1345 USD | 215.12 K | Buy |
 DOTFDUSDDOT / FDUSD | Binance | 4.191 FDUSD | −1.09% | — | — | 4.344 FDUSD | 4.143 FDUSD | 72.34 K | Buy |
 DOTGUSDDOT / Gemini Dollar | Gemini | 4.236200 GUSD | −0.14% | — | — | 4.360500 GUSD | 4.162100 GUSD | 4.14 K | Buy |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 35.01 WCRO | −2.13% | — | — | 36.25 WCRO | 34.65 WCRO | 356 | Strong sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.185 USDT | −1.02% | — | — | 4.335 USDT | 4.133 USDT | 56.83 M | Buy |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.180 USDC | −1.07% | — | — | 4.330 USDC | 4.129 USDC | 49.33 K | Buy |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.22 USD | +0.80% | — | — | 4.33 USD | 4.16 USD | 1.49 K | Buy |