Exchanges trading ENA
Get ENA cryptocurrency rates on all available markets. See stats for ENA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT |  Binance | 0.3995 USDT | +2.44% | 475.07 M | −23.23% | 0.4055 USDT | 0.3795 USDT | 331.29 M | Buy |
| ENAUSDTENA / TetherUS | Binance | 0.3994 USDT | +2.41% | 77.45 M | −36.27% | 0.4055 USDT | 0.3795 USDT | 48.33 M | Buy |
 ENAUSDC.PENA / USDC PERPETUAL CONTRACT |  Coinbase | 0.39978 USDC | +2.44% | 45.37 M | −24.80% | 0.40589 USDC | 0.37969 USDC | 27.34 M | Buy |
| ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | Binance | 0.4005 USDC | +2.64% | 40.94 M | −8.95% | 0.4058 USDC | 0.3798 USDC | 26.42 M | Buy |
| ENAUSDCENA / USD Coin | Binance | 0.4004 USDC | +2.56% | 18.48 M | −28.75% | 0.4057 USDC | 0.3799 USDC | 10.86 M | Buy |
 ENAKRWENA / South Korean Won |  Bithumb | 548.0000 KRW | +2.81% | 4.64 M | −44.66% | 554.0000 KRW | 520.0000 KRW | 4.45 M | Buy |
| ENAUSDTENA / Tether USD |  HTX | 0.39942 USDT | +2.60% | 3.47 M | −23.00% | 0.40541 USDT | 0.37813 USDT | 4.37 M | Buy |
 ENATRYENA / Turkish Lira | Binance | 16.195 TRY | +2.80% | 2.42 M | −51.51% | 16.370 TRY | 15.351 TRY | 1.12 M | Buy |
| ENAUSDTENA / USDT Spot Trading Pair |  Phemex | 0.4001 USDT | +2.54% | 1.44 M | −34.59% | 0.4062 USDT | 0.3792 USDT | 955.11 K | Buy |
 ENAUSDENA / U. S. Dollar |  Kraken | 0.4002 USD | +2.54% | 1.19 M | −40.83% | 0.4050 USD | 0.3802 USD | 579.28 K | Buy |
 ENABTCENA / Bitcoin | Binance | 0.00000338 BTC | +2.11% | 520.07 K | −73.27% | 0.00000342 BTC | 0.00000323 BTC | 313.63 K | Buy |
| ENAUSDENA / US Dollar | Binance | 0.39982851 USD | +2.33% | 502.96 K | −74.19% | 0.40493159 USD | 0.38022753 USD | 313.63 K | Buy |
 ENAEURENA / Euro | Kraken | 0.3385 EUR | +0.95% | 75.58 K | −43.99% | 0.3444 EUR | 0.3297 EUR | 88.81 K | Buy |
 ENABRLENA / BRL | Binance | 2.235 BRL | +2.34% | 52.36 K | −36.66% | 2.260 BRL | 2.132 BRL | 34.32 K | Buy |
 ENABNBENA / Binance Coin | Binance | 0.0005419 BNB | +2.03% | 17.05 K | +41.77% | 0.0005496 BNB | 0.0005275 BNB | 3.14 K | Buy |
| ENAUSDTENA / TetherUS | Binance.US | 0.4039 USDT | +3.54% | 3.25 K | +156.60% | 0.4039 USDT | 0.4039 USDT | 48 | Buy |
| ENAUSDENA / Dollar |  Bitfinex | 0.39825000 USD | +3.40% | 1.54 K | −20.05% | 0.40448000 USD | 0.38189000 USD | 3.39 K | Buy |
| ENABTCENA / Bitcoin | Bitfinex | 33696192.46351e-13 BTC | +3.02% | 1.48 K | −22.63% | 34177394.77299e-13 BTC | 32420320.98486e-13 BTC | 3.39 K | Buy |
| ENAUSTENA / UST | Bitfinex | 0.39514000 USDT | +1.39% | 594 | −81.45% | 0.40217000 USDT | 0.38509000 USDT | 833 | Buy |
 ENAFDUSDENA / FDUSD | Binance | 0.4008 FDUSD | +2.48% | — | — | 0.4063 FDUSD | 0.3806 FDUSD | 1.12 M | Buy |
| ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD |  Uniswap v3 (Ethereum) | 0.3987 USD | +2.54% | — | — | 0.4038 USD | 0.3809 USD | 1.35 M | Buy |
| ENAWETH_AE4045.USDENA / Wrapped Ether on Ethereum (0xae4045ffeddf61d570e6d1fe2d71ded1a2e85a88) in USD | Uniswap v3 (Ethereum) | 0.3986 USD | +2.95% | — | — | 0.3999 USD | 0.3816 USD | 822 | Sell |
| ENAWCRO_103068.USDENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) in USD |  VVS Finance (Cronos) | 0.399 USD | +2.67% | — | — | 0.399 USD | 0.389 USD | 211 | Buy |
 ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) | VVS Finance (Cronos) | 3.353 WCRO | +1.18% | — | — | 3.376 WCRO | 3.314 WCRO | 531 | Buy |
| ENAUSDT.PENA / Tether PERPETUAL FUTURES |  MEXC | 0.3997 USDT | +2.49% | — | — | 0.4055 USDT | 0.3796 USDT | 3.22 M | Buy |
| ENAUSDC.PENA / Tether PERPETUAL FUTURES | MEXC | 0.3998 USDC | +2.46% | — | — | 0.4058 USDC | 0.3799 USDC | 77.66 K | Buy |