Exchanges trading Ethereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT
Get Ethereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for ENSUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 27.504 USDT | +0.82% | 62.33 M | −58.08% | 29.151 USDT | 26.623 USDT | 2.08 M | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 27.504 USDT | +0.88% | 34.44 M | −49.44% | 29.162 USDT | 26.630 USDT | 1.14 M | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 27.505 USDT | +0.89% | 34.44 M | −58.85% | 29.162 USDT | 26.630 USDT | 1.14 M | Buy |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 27.505 USDT | +0.82% | 29.63 M | −54.43% | 29.121 USDT | 26.624 USDT | 979.19 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 27.535 USDT | +0.86% | 29.23 M | −58.89% | 29.164 USDT | 26.642 USDT | 27.21 M | Buy |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 27.539 USDT | +0.88% | 14.35 M | −66.26% | 29.183 USDT | 26.644 USDT | 494.73 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 27.510 USDT | +0.83% | 4.4 M | −51.56% | 29.139 USDT | 26.623 USDT | 146.4 K | Buy |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 27.508 USDT | +0.82% | 4.16 M | −55.36% | 29.136 USDT | 26.629 USDT | 137.31 K | Buy |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 27.515 USDT | +0.89% | 2.45 M | −58.11% | 29.152 USDT | 26.625 USDT | 78.55 K | Buy |
| ENSUSDT.PENS Linear Perpetual Futures Contract |  Phemex | 27.535 USDT | +0.93% | 2.39 M | −32.68% | 29.131 USDT | 26.637 USDT | 77.44 K | Buy |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 27.542 USDT | +0.96% | 1.21 M | −94.48% | 29.167 USDT | 26.631 USDT | 32.11 K | Buy |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 27.505 USDT | +0.82% | 842.97 K | −40.68% | 29.131 USDT | 26.627 USDT | 27.84 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 27.510 USDT | +0.84% | 611.27 K | −43.56% | 29.150 USDT | 26.644 USDT | 540.49 K | Buy |
| ENSUSDT.PENS Perpetual LinearSwap Contract |  HTX | 27.480 USDT | +0.71% | — | — | 28.014 USDT | 27.164 USDT | 41.06 K | Buy |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 27.507 USDT | +0.87% | — | — | 29.150 USDT | 26.631 USDT | 978.66 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 27.529 USDT | +0.95% | — | — | 29.161 USDT | 26.623 USDT | 3.19 M | Buy |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES |  MEXC | 27.506 USDT | +0.82% | — | — | 29.122 USDT | 26.631 USDT | 2.18 M | Buy |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 27.505 USDT | +0.82% | — | — | 29.118 USDT | 26.639 USDT | 357.73 K | Buy |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 27.500 USDT | +0.84% | — | — | 29.146 USDT | 26.628 USDT | 6.83 M | Buy |
| ENSUSDT.PENS/USDT Perpetual Contract |  BingX | 27.512 USDT | +0.82% | — | — | 29.148 USDT | 26.638 USDT | 526.8 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT |  WEEX | 27.508 USDT | +0.83% | — | — | 29.149 USDT | 26.622 USDT | 1.59 M | Buy |