USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147.900 | −0.23% | −0.337 | 147.900 | 147.900 | Buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.432 | −0.23% | −0.335 | 147.432 | 147.432 | Buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.973 | −0.23% | −0.333 | 146.973 | 146.973 | Buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.422 | −0.23% | −0.334 | 146.422 | 146.422 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.998 | −0.22% | −0.327 | 145.998 | 145.998 | Buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.412 | −0.23% | −0.335 | 145.412 | 145.412 | Buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.019 | −0.23% | −0.336 | 145.019 | 145.019 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.642 | −0.23% | −0.336 | 144.642 | 144.642 | Buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.281 | −0.23% | −0.337 | 144.281 | 144.281 | Buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.830 | −0.23% | −0.338 | 143.830 | 143.830 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.482 | −0.24% | −0.338 | 143.482 | 143.482 | Buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.146 | −0.24% | −0.339 | 143.146 | 143.146 | Buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.729 | −0.22% | −0.321 | 142.729 | 142.729 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.391 | −0.22% | −0.321 | 142.391 | 142.391 | Buy |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141.980 | −0.23% | −0.322 | 141.980 | 141.980 | — |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.350 | −0.23% | −0.323 | 141.350 | 141.350 | Buy |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.378 | −0.23% | −0.324 | 140.378 | 140.378 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.472 | −0.23% | −0.325 | 139.472 | 139.472 | Buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.457 | −0.24% | −0.328 | 137.457 | 137.457 | Buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135.380 | −0.24% | −0.332 | 135.380 | 135.380 | Buy |