Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.05 | −0.25% | −0.19 | 77.05 | 77.05 | Strong sell |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.32 | −1.88% | −1.65 | 86.32 | 86.32 | Strong sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92.62 | −1.91% | −1.80 | 92.62 | 92.62 | Strong sell |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 104.59 | −0.27% | −0.28 | 104.59 | 104.59 | Strong sell |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.79 | −0.62% | −0.63 | 101.79 | 101.79 | Strong sell |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.32 | +1.74% | +1.96 | 114.32 | 114.32 | Neutral |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.70 | +0.60% | +0.68 | 113.70 | 113.70 | Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.68 | +0.71% | +0.67 | 94.68 | 94.68 | Sell |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.02 | +0.18% | +0.14 | 80.02 | 80.02 | Buy |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.94 | +0.20% | +0.15 | 73.94 | 73.94 | Buy |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.33 | +0.20% | +0.14 | 70.33 | 70.33 | Buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.16 | +0.11% | +0.09 | 79.16 | 79.16 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.39 | +0.02% | +0.02 | 82.39 | 82.39 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.50 | −0.06% | −0.05 | 90.50 | 90.50 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99.97 | −0.13% | −0.13 | 99.97 | 99.97 | Neutral |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.49 | −0.12% | −0.13 | 104.49 | 104.49 | Neutral |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.60 | −0.12% | −0.13 | 105.60 | 105.60 | Neutral |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107.22 | −0.05% | −0.05 | 107.22 | 107.22 | Neutral |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.79 | −0.04% | −0.04 | 106.79 | 106.79 | Neutral |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.48 | −0.04% | −0.04 | 97.48 | 97.48 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.74 | −0.05% | −0.04 | 77.74 | 77.74 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.63 | −0.06% | −0.04 | 68.63 | 68.63 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.51 | −0.06% | −0.04 | 69.51 | 69.51 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.16 | −0.06% | −0.04 | 71.16 | 71.16 | Sell |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.15 | −0.04% | −0.03 | 76.15 | 76.15 | Sell |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.62 | 0.00% | 0.00 | 82.62 | 82.62 | Sell |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.39 | +0.39% | +0.34 | 87.39 | 87.39 | Neutral |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.78 | +0.37% | +0.34 | 91.78 | 91.78 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.82 | +0.36% | +0.34 | 93.82 | 93.82 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.52 | +0.34% | +0.33 | 97.52 | 97.52 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.65 | +0.34% | +0.32 | 93.65 | 93.65 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.07 | +0.34% | +0.30 | 88.07 | 88.07 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.11 | +0.43% | +0.28 | 66.11 | 66.11 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.38 | +0.45% | +0.27 | 60.38 | 60.38 | Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.41 | +0.41% | +0.24 | 59.41 | 59.41 | Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.92 | +0.36% | +0.22 | 61.92 | 61.92 | Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.36 | +0.29% | +0.20 | 69.36 | 69.36 | Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.09 | +0.20% | +0.16 | 81.09 | 81.09 | Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.97 | +0.14% | +0.12 | 84.97 | 84.97 | Buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.34 | +0.09% | +0.08 | 89.34 | 89.34 | Neutral |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.20 | +0.01% | +0.01 | 88.20 | 88.20 | Sell |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.47 | −1.01% | −0.92 | 90.47 | 90.47 | Neutral |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.95 | −1.07% | −0.92 | 84.95 | 84.95 | Neutral |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.38 | −1.17% | −0.92 | 77.38 | 77.38 | Neutral |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.08 | −1.31% | −0.92 | 69.08 | 69.08 | Neutral |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.75 | −1.49% | −0.92 | 60.75 | 60.75 | Sell |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.50 | −1.55% | −0.92 | 58.50 | 58.50 | Sell |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.08 | −1.53% | −0.92 | 59.08 | 59.08 | Sell |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.84 | −1.38% | −0.92 | 65.84 | 65.84 | Sell |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.08 | −1.18% | −0.91 | 76.08 | 76.08 | Sell |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.64 | −1.04% | −0.90 | 85.64 | 85.64 | Sell |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.54 | −0.95% | −0.89 | 92.54 | 92.54 | Sell |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.29 | −0.92% | −0.86 | 92.29 | 92.29 | Sell |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.84 | −0.88% | −0.81 | 90.84 | 90.84 | Strong sell |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.30 | −0.89% | −0.77 | 85.30 | 85.30 | Strong sell |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.65 | −0.92% | −0.73 | 78.65 | 78.65 | Strong sell |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.25 | −0.99% | −0.69 | 69.25 | 69.25 | Strong sell |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 59.68 | −1.09% | −0.66 | 59.68 | 59.68 | Strong sell |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57.94 | −1.06% | −0.62 | 57.94 | 57.94 | Neutral |