Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 76.84 | −1.42% | −1.11 | 76.84 | 76.84 | Strong sell |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 84.89 | −2.32% | −2.02 | 84.89 | 84.89 | Strong sell |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 83.74 | −3.47% | −3.01 | 83.74 | 83.74 | Strong sell |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 97.50 | −1.40% | −1.38 | 97.50 | 97.50 | Strong sell |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97.00 | +0.15% | +0.15 | 97.00 | 97.00 | Sell |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 99.96 | −1.84% | −1.87 | 99.96 | 99.96 | Strong sell |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97.38 | −1.82% | −1.81 | 97.38 | 97.38 | Strong sell |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 84.95 | −1.95% | −1.69 | 84.95 | 84.95 | Strong sell |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.29 | −0.26% | −0.20 | 75.29 | 75.29 | Neutral |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68.85 | −0.22% | −0.15 | 68.85 | 68.85 | Neutral |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66.65 | −0.19% | −0.13 | 66.65 | 66.65 | Neutral |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75.04 | −0.85% | −0.64 | 75.04 | 75.04 | Sell |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76.77 | −0.88% | −0.68 | 76.77 | 76.77 | Sell |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83.53 | −0.83% | −0.70 | 83.53 | 83.53 | Sell |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87.18 | −1.19% | −1.05 | 87.18 | 87.18 | Sell |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91.56 | −1.14% | −1.06 | 91.56 | 91.56 | Sell |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92.68 | −1.13% | −1.06 | 92.68 | 92.68 | Sell |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95.66 | −0.65% | −0.63 | 95.66 | 95.66 | Sell |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93.73 | −0.60% | −0.57 | 93.73 | 93.73 | Sell |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 83.94 | −0.59% | −0.50 | 83.94 | 83.94 | Neutral |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68.74 | −0.61% | −0.42 | 68.74 | 68.74 | Buy |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59.51 | −0.60% | −0.36 | 59.51 | 59.51 | Buy |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60.63 | −0.51% | −0.31 | 60.63 | 60.63 | Buy |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.53 | −0.40% | −0.27 | 67.53 | 67.53 | Neutral |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.12 | −0.35% | −0.24 | 69.12 | 69.12 | Neutral |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.87 | −0.27% | −0.21 | 76.87 | 76.87 | Buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.45 | −0.23% | −0.19 | 83.45 | 83.45 | Neutral |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.12 | −0.20% | −0.17 | 84.12 | 84.12 | Neutral |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.80 | −0.19% | −0.16 | 85.80 | 85.80 | Buy |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90.55 | −0.46% | −0.42 | 90.55 | 90.55 | Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86.35 | −0.47% | −0.41 | 86.35 | 86.35 | Buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80.66 | −0.49% | −0.40 | 80.66 | 80.66 | Buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58.83 | −0.68% | −0.40 | 58.83 | 58.83 | Buy |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52.99 | −0.73% | −0.39 | 52.99 | 52.99 | Buy |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52.09 | −0.74% | −0.39 | 52.09 | 52.09 | Buy |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54.72 | −0.71% | −0.39 | 54.72 | 54.72 | Buy |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62.24 | −0.62% | −0.39 | 62.24 | 62.24 | Buy |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74.10 | −0.54% | −0.40 | 74.10 | 74.10 | Buy |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78.21 | −0.51% | −0.40 | 78.21 | 78.21 | Neutral |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82.59 | −0.49% | −0.41 | 82.59 | 82.59 | Neutral |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82.99 | −0.49% | −0.41 | 82.99 | 82.99 | Neutral |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.24 | −1.09% | −0.93 | 84.24 | 84.24 | Sell |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.69 | −1.18% | −0.95 | 79.69 | 79.69 | Sell |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.29 | −1.30% | −0.95 | 72.29 | 72.29 | Sell |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.30 | −1.49% | −0.96 | 63.30 | 63.30 | Sell |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.64 | −1.76% | −0.96 | 53.64 | 53.64 | Sell |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.59 | −1.83% | −0.96 | 51.59 | 51.59 | Sell |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.25 | −1.80% | −0.96 | 52.25 | 52.25 | Sell |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58.80 | −1.61% | −0.96 | 58.80 | 58.80 | Sell |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.24 | −1.37% | −0.96 | 69.24 | 69.24 | Sell |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.67 | −1.19% | −0.95 | 78.67 | 78.67 | Sell |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.59 | −1.11% | −0.94 | 83.59 | 83.59 | Sell |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.53 | −1.08% | −0.93 | 85.53 | 85.53 | Sell |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84.68 | −0.48% | −0.41 | 84.68 | 84.68 | Strong sell |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79.44 | −0.44% | −0.35 | 79.44 | 79.44 | Sell |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71.74 | −0.43% | −0.31 | 71.74 | 71.74 | Sell |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62.07 | −0.45% | −0.28 | 62.07 | 62.07 | Sell |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54.21 | −0.48% | −0.26 | 54.21 | 54.21 | Sell |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51.48 | −0.46% | −0.24 | 51.48 | 51.48 | Strong sell |