London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,048 | +5.10% | +245 | 5,073 | 4,780 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 4,964 | +3.81% | +182 | 4,996 | 4,752 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,919 | +2.93% | +140 | 4,963 | 4,762 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,891 | +2.56% | +122 | 4,931 | 4,753 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,846 | +2.39% | +113 | 4,875 | 4,716 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,792 | +2.22% | +104 | 4,819 | 4,701 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,724 | +2.01% | +93 | 4,724 | 4,647 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,691 | +1.98% | +91 | 4,691 | 4,661 | Sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,676 | +2.01% | +92 | 4,676 | 4,648 | Sell |