KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 431.55 | −0.06% | −0.25 | 434.40 | 429.15 | Buy |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 432.40 | −0.08% | −0.35 | 435.10 | 430.50 | Buy |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 429.00 | −0.53% | −2.30 | 431.95 | 429.00 | Buy |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 430.20 | −0.53% | −2.30 | 430.25 | 429.90 | Buy |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 435.00 | −0.06% | −0.25 | 435.00 | 435.00 | Buy |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 434.10 | −0.05% | −0.20 | 434.10 | 434.10 | Buy |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 437.00 | −0.03% | −0.15 | 437.00 | 437.00 | Buy |