USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 148.56 | +0.03% | +0.05 | 148.56 | 148.56 | Buy |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 148.11 | +0.03% | +0.05 | 148.11 | 148.11 | Buy |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 147.63 | +0.04% | +0.06 | 147.63 | 147.63 | Buy |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 147.10 | +0.03% | +0.04 | 147.10 | 147.10 | Buy |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 146.66 | +0.03% | +0.05 | 146.66 | 146.66 | Buy |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 146.13 | +0.03% | +0.04 | 146.13 | 146.13 | Buy |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 145.66 | +0.03% | +0.05 | 145.66 | 145.66 | Buy |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 145.22 | +0.04% | +0.06 | 145.22 | 145.22 | Buy |