USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 1,003.75 | +3.08% | +30.00 | 1,003.75 | 1,003.75 | Strong buy |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1,014.75 | +3.18% | +31.25 | 1,014.75 | 1,014.75 | Strong buy |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,016.25 | +2.60% | +25.75 | 1,016.25 | 1,016.25 | Strong buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,013.75 | +2.17% | +21.50 | 1,013.75 | 1,013.75 | Strong buy |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,010.25 | +1.92% | +19.00 | 1,010.25 | 1,010.25 | Strong buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,006.75 | +1.74% | +17.25 | 1,006.75 | 1,006.75 | Strong buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 993.50 | +1.46% | +14.25 | 993.50 | 993.50 | Strong buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 973.50 | +1.12% | +10.75 | 973.50 | 973.50 | Strong buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 963.50 | +0.94% | +9.00 | 963.50 | 963.50 | Strong buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 960.50 | +0.92% | +8.75 | 960.50 | 960.50 | Strong buy |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 960.50 | +0.92% | +8.75 | 960.50 | 960.50 | Strong buy |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 960.50 | +0.92% | +8.75 | 960.50 | 960.50 | Strong buy |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 960.50 | +0.92% | +8.75 | 960.50 | 960.50 | Buy |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 960.50 | +0.92% | +8.75 | 960.50 | 960.50 | Strong buy |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 960.50 | +0.92% | +8.75 | 960.50 | 960.50 | — |