Exchanges trading NEAR
Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.862 USDT | +2.10% | 211.3 M | −27.03% | 2.924 USDT | 2.737 USDT | 21.53 M | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.8643 USDC | +2.09% | 40.07 M | −41.39% | 2.9261 USDC | 2.7404 USDC | 4.18 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.863 USDT | +2.10% | 39.04 M | −31.07% | 2.925 USDT | 2.739 USDT | 3.82 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.862 USDT | +2.07% | 21.65 M | −31.81% | 2.926 USDT | 2.738 USDT | 2.19 M | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.862 USDC | +2.03% | 18.22 M | −25.85% | 2.925 USDC | 2.740 USDC | 1.99 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.8626 USDT | +2.17% | 10.55 M | +181.33% | 2.9236 USDT | 2.7361 USDT | 1.72 M | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.862 USDC | +2.07% | 9.98 M | −36.37% | 2.926 USDC | 2.742 USDC | 1.02 M | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.861 USDC | +1.92% | 2.21 M | −32.54% | 2.929 USDC | 2.742 USDC | 224.4 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.861 USDT | +2.07% | 1.58 M | −8.50% | 2.925 USDT | 2.739 USDT | 202.5 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.862 USD | +2.00% | 1.12 M | −52.79% | 2.923 USD | 2.743 USD | 98.43 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.8695 USDC | +2.35% | 852.88 K | +7.66% | 2.9202 USDC | 2.7390 USDC | 89.1 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,922.0000 KRW | +2.35% | 594.23 K | −53.89% | 3,995.0000 KRW | 3,754.0000 KRW | 69.14 K | Buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002417 BTC | +1.73% | 355.24 K | −52.89% | 0.00002471 BTC | 0.00002330 BTC | 35.29 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 2.86051805 USD | +2.02% | 343.98 K | −54.42% | 2.92538824 USD | 2.74353329 USD | 35.29 K | Buy |
 NEAREURNEAR / Euro | Kraken | 2.466 EUR | +2.32% | 214.1 K | −20.95% | 2.513 EUR | 2.403 EUR | 12.64 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 116.3 TRY | +2.65% | 205.04 K | −42.28% | 118.0 TRY | 111.0 TRY | 20.79 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 115.8746 UAH | +2.25% | 140.25 K | −9.36% | 118.3248 UAH | 110.8697 UAH | 15.23 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002414 BTC | +1.56% | 138.41 K | +26.15% | 0.00002472 BTC | 0.00002331 BTC | 18.74 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.000804 ETH | +1.77% | 125.23 K | −43.84% | 0.000814 ETH | 0.000782 ETH | 11.4 K | Sell |
 NEARJPYNEAR / JPY | Binance | 426.2 JPY | +2.21% | 112.13 K | −18.36% | 434.3 JPY | 408.2 JPY | 15.74 K | Buy |
| NEAREURNear / Euro | WhiteBIT | 2.455 EUR | +1.91% | 102.91 K | −1.22% | 2.510 EUR | 2.362 EUR | 8.9 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 115.73 TRY | +2.32% | 81.13 K | +40.21% | 117.64 TRY | 110.66 TRY | 9.65 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.8649 USDC | −0.67% | 78.52 K | −5.09% | 2.9143 USDC | 2.8637 USDC | 2.09 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.465 EUR | +2.37% | 66.61 K | −55.54% | 2.514 EUR | 2.360 EUR | 7.81 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.852 USDT | +1.82% | 65.52 K | +8.58% | 2.917 USDT | 2.746 USDT | 1.58 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.86990000 USD | +2.36% | 50.72 K | −72.44% | 2.92250000 USD | 2.79490000 USD | 7.44 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000243 BTC | +2.10% | 46.92 K | −74.57% | 0.0000247 BTC | 0.0000237 BTC | 7.44 K | Buy |
 NEARBRLNEAR / BRL | Binance | 15.99 BRL | +1.78% | 32.57 K | −25.62% | 16.36 BRL | 15.41 BRL | 1.77 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003900 BNB | +2.15% | 13.67 K | +0.36% | 0.003966 BNB | 0.003812 BNB | 552 | Buy |
| NEARUSTNEAR / UST | Bitfinex | 2.88330000 USDT | +2.36% | 9.9 K | +20.31% | 2.90490000 USDT | 2.74740000 USDT | 471 | Buy |
| NEARUSDNEAR / USD | Binance.US | 2.867 USD | +3.76% | 3.07 K | +113.77% | 2.910 USD | 2.783 USD | 225 | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.868 FDUSD | +1.96% | — | — | 2.930 FDUSD | 2.749 FDUSD | 30.55 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.857 USDT | +1.96% | — | — | 2.924 USDT | 2.738 USDT | 854.25 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.8643 USD | +2.12% | — | — | 2.9270 USD | 2.7406 USD | 849.12 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.873 USD | +2.89% | — | — | 2.911 USD | 2.766 USD | 12.76 K | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 24.16 WCRO | +2.27% | — | — | 24.58 WCRO | 23.63 WCRO | 340 | Sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.87 USD | +3.52% | — | — | 2.91 USD | 2.76 USD | 968 | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.862 USDT | +2.03% | — | — | 2.920 USDT | 2.738 USDT | 3.79 M | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.864 USDC | +2.10% | — | — | 2.926 USDC | 2.743 USDC | 26.61 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.8629 USDT | +2.15% | — | — | 2.9237 USDT | 2.7381 USDT | 1.91 M | Buy |