Exchanges trading NEAR
Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.823 USDT | +0.71% | 203.6 M | −29.10% | 2.924 USDT | 2.737 USDT | 27.15 M | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.8266 USDC | +0.74% | 38.92 M | −41.90% | 2.9261 USDC | 2.7404 USDC | 5.27 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.824 USDT | +0.71% | 36.38 M | −34.16% | 2.925 USDT | 2.739 USDT | 4.67 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.823 USDT | +0.68% | 20.21 M | −34.40% | 2.926 USDT | 2.738 USDT | 2.68 M | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.826 USDC | +0.75% | 17.4 M | −29.41% | 2.925 USDC | 2.740 USDC | 2.57 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.8244 USDT | +0.80% | 11.11 M | +192.11% | 2.9236 USDT | 2.7361 USDT | 2.07 M | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.825 USDC | +0.75% | 9.59 M | −38.59% | 2.926 USDC | 2.742 USDC | 1.29 M | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.826 USDC | +0.68% | 2.07 M | −35.04% | 2.929 USDC | 2.742 USDC | 273.72 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.823 USDT | +0.71% | 1.53 M | −10.01% | 2.925 USDT | 2.739 USDT | 255.86 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.822 USD | +0.57% | 938.25 K | −60.69% | 2.923 USD | 2.743 USD | 112.62 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.8225 USDC | +0.68% | 833.87 K | +2.19% | 2.9202 USDC | 2.7390 USDC | 110.57 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,873.0000 KRW | +1.07% | 556.44 K | −55.21% | 3,995.0000 KRW | 3,754.0000 KRW | 86.79 K | Buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002388 BTC | +0.51% | 311.28 K | −55.86% | 0.00002471 BTC | 0.00002330 BTC | 44.26 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 2.82286841 USD | +0.68% | 300.21 K | −57.47% | 2.92538824 USD | 2.74353329 USD | 44.26 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 114.3 TRY | +0.88% | 194.09 K | −41.75% | 118.0 TRY | 111.0 TRY | 26.33 K | Buy |
 NEAREURNEAR / Euro | Kraken | 2.434 EUR | +1.00% | 190.89 K | −28.93% | 2.513 EUR | 2.403 EUR | 15.03 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002394 BTC | +0.72% | 133.54 K | +18.47% | 0.00002472 BTC | 0.00002331 BTC | 21.5 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 114.4248 UAH | +0.97% | 132.94 K | −17.27% | 118.3248 UAH | 110.8697 UAH | 19.6 K | Buy |
 NEARJPYNEAR / JPY | Binance | 422.0 JPY | +1.20% | 119.07 K | −2.05% | 434.3 JPY | 408.2 JPY | 20.44 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.000797 ETH | +0.89% | 110.43 K | −44.95% | 0.000814 ETH | 0.000782 ETH | 16.67 K | Sell |
| NEAREURNear / Euro | WhiteBIT | 2.430 EUR | +0.87% | 98.46 K | −6.05% | 2.510 EUR | 2.362 EUR | 12.42 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 114.26 TRY | +1.02% | 76.25 K | +24.38% | 117.64 TRY | 110.66 TRY | 11.02 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.8210 USDC | −2.19% | 66.93 K | −28.50% | 2.9143 USDC | 2.8210 USDC | 2.09 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.809 USDT | +0.29% | 62.43 K | +6.99% | 2.917 USDT | 2.746 USDT | 1.79 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.438 EUR | +1.25% | 56.05 K | −61.80% | 2.514 EUR | 2.360 EUR | 8.88 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.84700000 USD | +1.54% | 50.66 K | −59.62% | 2.92250000 USD | 2.79490000 USD | 7.81 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000240 BTC | +0.84% | 46.79 K | −62.70% | 0.0000247 BTC | 0.0000237 BTC | 7.81 K | Buy |
 NEARBRLNEAR / BRL | Binance | 15.85 BRL | +0.89% | 25.02 K | −53.73% | 16.36 BRL | 15.41 BRL | 3.1 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003825 BNB | +0.18% | 11.47 K | −28.01% | 0.003966 BNB | 0.003812 BNB | 839 | Buy |
| NEARUSTNEAR / UST | Bitfinex | 2.85280000 USDT | +1.28% | 7.53 K | +2.12% | 2.90490000 USDT | 2.74740000 USDT | 497 | Buy |
| NEARUSDNEAR / USD | Binance.US | 2.803 USD | +1.45% | 2.83 K | +93.11% | 2.910 USD | 2.783 USD | 298 | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.831 USD | +1.39% | — | — | 2.911 USD | 2.766 USD | 16.63 K | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.830 FDUSD | +0.60% | — | — | 2.930 FDUSD | 2.749 FDUSD | 39.04 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.8251 USD | +0.72% | — | — | 2.9270 USD | 2.7406 USD | 1.07 M | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.824 USDT | +0.79% | — | — | 2.924 USDT | 2.738 USDT | 998.32 K | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 2.82 USD | +1.62% | — | — | 2.91 USD | 2.76 USD | 1.52 K | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 23.51 WCRO | −0.49% | — | — | 24.58 WCRO | 23.08 WCRO | 535 | Strong sell |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.826 USDC | +0.75% | — | — | 2.926 USDC | 2.743 USDC | 30.92 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.823 USDT | +0.64% | — | — | 2.920 USDT | 2.738 USDT | 5.04 M | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.8235 USDT | +0.74% | — | — | 2.9237 USDT | 2.7381 USDT | 2.42 M | Buy |