Exchanges trading Notcoin/USD TETHER PERPETUAL SWAP CONTRACT
Get Notcoin/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for NOTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.002262 USDT | −0.26% | 15.67 M | −48.13% | 0.002341 USDT | 0.002184 USDT | 4.43 B | Buy |
| NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.002261 USDT | −0.31% | 12.66 M | −16.05% | 0.002342 USDT | 0.002186 USDT | 4.29 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Bybit | 0.002263 USDT | −0.13% | 9.2 M | −44.48% | 0.002342 USDT | 0.002184 USDT | 2.38 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Zoomex | 0.002263 USDT | −0.13% | 9.2 M | −44.48% | 0.002342 USDT | 0.002184 USDT | 2.38 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Swap Contract |  OKX | 0.002264 USDT | −0.09% | 6.18 M | −53.10% | 0.002342 USDT | 0.002184 USDT | 4.14 M | Buy |
| NOTUSDT.PNotcoin/TetherUS |  Toobit | 0.002262 USDT | −0.22% | 6.06 M | −45.12% | 0.002341 USDT | 0.002185 USDT | 1.8 B | Buy |
| NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.002262 USDT | −0.22% | 4.24 M | −48.83% | 0.002342 USDT | 0.002186 USDT | 1.16 B | Buy |
| NOTUSDT.PNOT Linear Perpetual Futures Contract |  Phemex | 0.002264 USDT | −0.13% | 1.22 M | −47.43% | 0.002341 USDT | 0.002187 USDT | 365.16 M | Buy |
| NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.002263 USDT | −0.13% | 1.2 M | −66.11% | 0.002340 USDT | 0.002185 USDT | 398.88 M | Buy |
| NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.002263 USDT | −0.22% | 1.09 M | −43.54% | 0.002342 USDT | 0.002184 USDT | 301.98 M | Buy |
| NOTUSDT.PNotcoin perpetual contract |  WhiteBIT | 0.002263 USDT | −0.18% | 833.35 K | −74.10% | 0.002341 USDT | 0.002189 USDT | 234.18 M | Buy |
| NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.002264 USDT | −0.09% | 127.06 K | −27.84% | 0.002342 USDT | 0.002183 USDT | 89.7 K | Buy |
| NOTUSDT.PNOT USDT PERPETUAL |  Pionex | 0.002262 USDT | −0.22% | 72.72 K | −53.75% | 0.002341 USDT | 0.002185 USDT | 20.42 M | Buy |
| NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.002263 USDT | −0.18% | — | — | 0.002341 USDT | 0.002193 USDT | 99.54 K | Buy |
| NOTUSDT.PNOT/USDT Perpetual Contract |  BingX | 0.002261 USDT | −0.26% | — | — | 0.002341 USDT | 0.002185 USDT | 1.19 B | Buy |
| NOTUSDT.PNOT Perpetual LinearSwap Contract |  HTX | 0.002262 USDT | +0.76% | — | — | 0.002268 USDT | 0.002229 USDT | 8.66 K | Buy |
| NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.002263 USDT | −0.22% | — | — | 0.002343 USDT | 0.002185 USDT | 7.1 M | Buy |
| NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.002261 USDT | −0.22% | — | — | 0.002341 USDT | 0.002185 USDT | 87.27 M | Buy |
| NOTUSDT.PNOT / TETHER PERPETUAL FUTURES |  WOO X | 0.002263 USDT | −0.18% | — | — | 0.002342 USDT | 0.002185 USDT | 6.54 B | Buy |
| NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACT |  BitMart | 0.002262 USDT | −0.22% | — | — | 0.002341 USDT | 0.002189 USDT | 2.49 B | Buy |
| NOTUSDT.PNOT / Tether PERPETUAL FUTURES |  MEXC | 0.002264 USDT | −0.09% | — | — | 0.002341 USDT | 0.002184 USDT | 1.88 M | Buy |
| NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.002264 USDT | −0.18% | — | — | 0.002340 USDT | 0.002185 USDT | 2.3 M | Buy |