Exchanges trading PEPE
Get PEPE cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PEPEUSDTPEPE / TetherUS |  Binance | 0.00001340 USDT | −0.15% | 197.82 M | −56.22% | 0.00001345 USDT | 0.00001335 USDT | 131.57 B | Buy |
| PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACT |  LBANK | 0.000013408 USDT | −0.16% | 81.58 M | −47.58% | 0.000013439 USDT | 0.000013358 USDT | 27.56 B | Buy |
| PEPEUSDTPepe / USDT |  MEXC | 0.00001340 USDT | −0.15% | 65.87 M | −71.26% | 0.00001346 USDT | 0.00001335 USDT | 35.55 B | Buy |
 PEPEUSDCPEPE / USD Coin | Binance | 0.00001341 USDC | −0.15% | 35.49 M | −53.17% | 0.00001346 USDC | 0.00001336 USDC | 22.76 B | Buy |
| PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.000013408 USDT | −0.18% | 32.13 M | −57.75% | 0.000013463 USDT | 0.000013362 USDT | 31.08 B | Buy |
| PEPEUSDTPEPE / Tether USD |  HTX | 0.000013410418 USDT | +2.76% | 29.95 M | −49.10% | 0.000013493600 USDT | 0.000012950101 USDT | 552.76 B | Buy |
 PEPEKRWPepe / KRW |  UpBit | 0.018350 KRW | −0.22% | 23.74 M | −54.88% | 0.018410 KRW | 0.018270 KRW | 44.86 B | Buy |
| PEPEKRWPEPE / South Korean Won |  Bithumb | 0.0183 KRW | −0.54% | 22.68 M | −52.71% | 0.0185 KRW | 0.0183 KRW | 22.39 B | Buy |
 PEPEUSDPepe / US Dollar |  Coinbase | 0.00001341 USD | −0.22% | 20.29 M | −67.27% | 0.00001346 USD | 0.00001336 USD | 15.38 B | Buy |
| PEPEUSDCPepe / USDC | Coinbase | 0.00001341 USDC | −0.22% | 20.29 M | −66.87% | 0.00001346 USDC | 0.00001336 USDC | 15.38 B | Buy |
| PEPEUSDTPEPE / Tether USD |  Poloniex | 0.00001342945 USDT | −0.06% | 15.67 M | −26.76% | 0.00001347977 USDT | 0.00001337959 USDT | 11.59 B | Buy |
| PEPEUSDTPepe / Tether |  KuCoin | 0.000013406 USDT | −0.13% | 10.39 M | −53.23% | 0.000013449 USDT | 0.000013356 USDT | 6.85 B | Buy |
 PEPETRYPEPE / Turkish Lira | Binance | 0.00054200 TRY | −0.14% | 8.85 M | −58.31% | 0.00054355 TRY | 0.00054020 TRY | 4.68 B | Buy |
| PEPEUSDTPEPE / USDT Spot Trading Pair |  Phemex | 0.00001340 USDT | −0.15% | 8.65 M | −38.54% | 0.00001345 USDT | 0.00001335 USDT | 5.87 B | Buy |
| PEPEUSDTPEPE / TETHER |  CoinEx | 0.0000133919 USDT | −0.27% | 8.4 M | −46.07% | 0.0000134371 USDT | 0.0000133602 USDT | 624.08 M | Buy |
| PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACT | KCEX | 0.0000134175 USDC | −0.14% | 7.16 M | −38.42% | 0.0000134660 USDC | 0.0000133694 USDC | 3.55 B | — |
| PEPEUSDTPepe / Tether US |  WhiteBIT | 0.0000134094 USDT | −0.12% | 6.45 M | −6.69% | 0.0000134496 USDT | 0.0000133537 USDT | 7.25 B | Buy |
| PEPEUSDPEPE / U. S. Dollar |  Kraken | 0.000013382 USD | −0.32% | 5.49 M | −56.34% | 0.000013448 USD | 0.000013368 USD | 1.24 B | Buy |
| PEPEUSDTPEPE / USDT | KCEX | 0.00001341 USDT | −0.07% | 2.37 M | −48.56% | 0.00001345 USDT | 0.00001335 USDT | 1.63 B | Buy |
 PEPEEURPepe / Euro |  Bitvavo | 0.000011499 EUR | −0.51% | 2.19 M | −55.25% | 0.000011552 EUR | 0.000011488 EUR | 450.09 M | Buy |
 PEPEEURPepe / EUR | MEXC | 0.000011518 EVC | −0.25% | 1.62 M | −69.67% | 0.000011567 EVC | 0.000011480 EVC | 853.89 M | Buy |
| PEPEUSDCPepe / USDC | MEXC | 0.000013405 USDC | −0.19% | 1.34 M | −71.38% | 0.000013458 USDC | 0.000013367 USDC | 745.87 M | Buy |
| PEPEUSDPepe / U.S. dollar |  Bitstamp | 0.00001341 USD | −0.15% | 1.02 M | −45.87% | 0.00001345 USD | 0.00001337 USD | 3.92 B | Buy |
| PEPEEURPEPE / Euro | Binance | 0.00001152 EUR | −0.26% | 967.65 K | −53.42% | 0.00001154 EUR | 0.00001149 EUR | 175.23 M | Buy |
| PEPEUSDPEPE / U.S. Dollar |  Gemini | 0.00001340 USD | −0.20% | 915.71 K | −61.15% | 0.00001342 USD | 0.00001337 USD | 283.08 M | Buy |
| PEPEUSDPepe / USD |  Crypto.com | 0.0000134124 USD | −0.15% | 859.17 K | −49.21% | 0.0000134624 USD | 0.0000133596 USD | 570.3 M | Buy |
| PEPEEURPEPE / Euro | Kraken | 0.000011510 EUR | −0.42% | 521.55 K | −59.77% | 0.000011564 EUR | 0.000011499 EUR | 87.2 M | Buy |
| PEPEUSDPEPE / DIGITAL DOLLARS (USDC) |  Bitso | 0.00001339 USDC | 0.00% | 462.15 K | −45.61% | 0.00001348 USDC | 0.00001286 USDC | 21.7 B | Buy |
| PEPEUSDTPepe / Tether | Crypto.com | 0.0000134049 USDT | −0.22% | 414.14 K | −56.79% | 0.0000134351 USDT | 0.0000133551 USDT | 100.5 M | Buy |
| PEPEUSDCPepe / USD Coin | WhiteBIT | 0.0000134197 USDC | −0.12% | 331.21 K | −67.80% | 0.0000134564 USDC | 0.0000133590 USDC | 71.32 M | Buy |
 PEPEBRLPEPE / BRL | Binance | 0.00007511 BRL | −0.16% | 289.55 K | −54.95% | 0.00007539 BRL | 0.00007486 BRL | 185.14 M | Buy |
| PEPEUSDTPepe / USD Tether |  Bitazza | 0.00001329 USDT | −1.41% | 275.81 K | −8.46% | 0.00001351 USDT | 0.00001329 USDT | 412.93 M | Buy |
| PEPETRYPepe / Turkish lira | WhiteBIT | 0.00054134 TRY | −0.47% | 209.28 K | −57.55% | 0.00054374 TRY | 0.00054069 TRY | 133.15 M | Buy |
 PEPEJPYPEPE / JPY | Binance | 0.001997 JPY | −0.20% | 203.36 K | −64.07% | 0.002004 JPY | 0.001992 JPY | 168.08 M | Buy |
| PEPEEURPepe / Euro | Bitstamp | 0.00001149 EUR | −0.86% | 159.88 K | −72.75% | 0.00001152 EUR | 0.00001149 EUR | 4.34 M | Buy |
| PEPEEURPepe / Euro | WhiteBIT | 0.00001152 EUR | −0.35% | 158.59 K | −48.76% | 0.00001154 EUR | 0.00001149 EUR | 106.18 M | Buy |
| PEPEUSTPEPE / UST |  Bitfinex | 0.00001344 USDT | +3.78% | 60.19 K | +15.41% | 0.00001347 USDT | 0.00001268 USDT | 4.58 B | Buy |
 PEPEGBPPEPE / British Pound | Kraken | 0.000010001 GBP | −0.48% | 58.46 K | −79.27% | 0.000010007 GBP | 0.000010001 GBP | 2.73 M | Buy |
 PEPEBTCPEPE / BITCOIN | CoinEx | 0.000000000114 BTC | 0.00% | 54.88 K | +391.09% | 0.000000000114 BTC | 0.000000000113 BTC | 2.52 M | Neutral |
| PEPEUSDPEPE / Dollar | Bitfinex | 0.00001338 USD | −0.82% | 46.25 K | −68.22% | 0.00001340 USD | 0.00001337 USD | 132.46 M | Buy |
| PEPEUSDTPEPE / TetherUS | Binance.US | 0.00001337 USDT | −0.74% | 46.14 K | −66.41% | 0.00001342 USDT | 0.00001337 USDT | 32.12 M | Buy |
| PEPEUSDPEPE / USD | Binance.US | 0.00001335 USD | −0.82% | 36.26 K | −51.99% | 0.00001335 USD | 0.00001335 USD | 8.42 M | Buy |
| PEPEBTCPEPE / Bitcoin | Bitfinex | 0.0000000001136 BTC | −0.70% | 35.34 K | −74.84% | 0.0000000001136 BTC | 0.0000000001135 BTC | 132.46 M | Neutral |
| PEPEUSDCPepe / USD Coin | Bitvavo | 0.000013135 USDC | +0.61% | 34.52 K | +1,189.18% | 0.000013240 USDC | 0.000013135 USDC | 1.61 B | Buy |
| PEPEUSDCPepe / USD Coin | KuCoin | 0.000013363 USDC | −0.67% | 30.19 K | −76.65% | 0.000013413 USDC | 0.000013363 USDC | 367.4 M | Buy |
 PEPECADPEPE / Canadian Dollar | Kraken | 0.000018336 CAD | −0.42% | 11.67 K | −74.26% | 0.000018336 CAD | 0.000018336 CAD | 227.99 K | Buy |
| PEPEEURPepe / Euro | Crypto.com | 0.0000113389 EUR | +0.99% | 11.56 K | +1.16% | 0.0000114955 EUR | 0.0000110700 EUR | 481.4 M | Buy |
| PEPEUSDCPEPE / USD COIN | CoinEx | 0.0000133843 USDC | −0.49% | 10.52 K | +6.74% | 0.0000134607 USDC | 0.0000133843 USDC | 2.3 M | Buy |
 PEPETHBPepe / Thai Baht | Bitazza | 0.00042795 THB | +0.36% | 10.39 K | −28.50% | 0.00043988 THB | 0.00041188 THB | 801.4 M | Buy |
 PEPEAUDPEPE / Australian Dollar | Kraken | 0.000020743 AUD | +6.22% | 3.05 K | −55.01% | 0.000020743 AUD | 0.000019155 AUD | 233.36 M | Buy |
| PEPEUSDTPepe / USDT | UpBit | 0.000014000 USDT | +7.61% | 2.12 K | −67.61% | 0.000014950 USDT | 0.000012860 USDT | 163.65 M | Buy |
| PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USD |  Uniswap v3 (Ethereum) | 0.00001347 USD | +6.17% | — | — | 0.00001353 USD | 0.00001269 USD | 234 | Buy |
| PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USD |  Camelot v3 (Arbitrum) | 0.000013448966 USD | +2.65% | — | — | 0.000013528399 USD | 0.000012777151 USD | 4.35 K | Buy |
 PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) | Camelot v3 (Arbitrum) | 0.000000003748 WETH | +1.16% | — | — | 0.000000003763 WETH | 0.000000003608 WETH | 331.02 M | Sell |
  TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) |  PancakeSwap v2 (BNB chain) | 0.0000000007127 WBNB | +172.07% | — | — | 0.0000000007132 WBNB | 0.0000000002557 WBNB | 495.59 B | Buy |
 PEPESOLCOMMUSDTPepe / Tether USD | Poloniex | 0.001171 USDT | 0.00% | — | — | 0.001171 USDT | 0.001171 USDT | 0 | Neutral |
| PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) |  Uniswap v2 (Ethereum) | 0.0806e-12 WETH | 0.00% | — | — | 0.0806e-12 WETH | 0.0806e-12 WETH | 18.88 B | Neutral |
| TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USD | PancakeSwap v2 (BNB chain) | 0.0000005212719 USD | +173.69% | — | — | 0.0000005213727 USD | 0.0000001852573 USD | 147.43 K | Buy |
| PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001325 USD | +0.28% | — | — | 0.00001339 USD | 0.00001289 USD | 17.72 K | Buy |
| PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USD | Uniswap v3 (Arbitrum) | 0.0006554 USD | −6.14% | — | — | 0.0006995 USD | 0.0006554 USD | 45 | Buy |
| PEPEUSDTPEPE / TETHER |  WOO X | 0.00001340 USDT | −0.07% | — | — | 0.00001346 USDT | 0.00001334 USDT | 80.01 B | Buy |
 PEPEGUSDPEPE / Gemini Dollar | Gemini | 0.000013 GUSD | −0.22% | — | — | 0.000013 GUSD | 0.000013 GUSD | 283.08 M | Buy |
| PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.000013417 USDT | −0.13% | — | — | 0.000013459 USDT | 0.000013364 USDT | 4.5 K | Buy |
| PEPEUSDPEPE / U.S. DOLLAR |  BTSE | 0.00001342 USD | 0.00% | — | — | 0.00001346 USD | 0.00001335 USD | 11.66 B | Buy |
| PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | Gemini | 0.000013 GUSD | +3.48% | — | — | 0.000013 GUSD | 0.000013 GUSD | 500.17 M | Buy |
| PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USD |  PancakeSwap v3 (BNB chain) | 0.00001346444 USD | +0.06% | — | — | 0.00001346444 USD | 0.00001345652 USD | 8 | Buy |
| PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) | PancakeSwap v3 (BNB chain) | 0.00000001840 WBNB | +0.00% | — | — | 0.00000001840 WBNB | 0.00000001840 WBNB | 571.62 K | Buy |
| PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) | PancakeSwap v3 (BNB chain) | 0.00001336 USDT | −0.66% | — | — | 0.00001345 USDT | 0.00001336 USDT | 11.04 M | Buy |
| PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USD | PancakeSwap v3 (BNB chain) | 0.00001336 USD | −0.66% | — | — | 0.00001345 USD | 0.00001336 USD | 148 | Buy |
| PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USD | Uniswap v2 (Ethereum) | 0.000013454548 USD | +0.44% | — | — | 0.000013454548 USD | 0.000013380631 USD | 13.42 K | Buy |
 PEPEUSDEPepe / USDE | MEXC | 0.000013389 USDE | −0.34% | — | — | 0.000013453 USDE | 0.000013327 USDE | 1.08 B | Buy |
| PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USD |  SunSwap v2 (TRON) | 0.06995 USD | +0.96% | — | — | 0.06995 USD | 0.06929 USD | 5.48 K | Neutral |
| PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001341 USD | −0.30% | — | — | 0.00001345 USD | 0.00001340 USD | 1.95 K | Buy |
| PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) | Uniswap v3 (BNB chain) | 0.00000001839 WBNB | +0.02% | — | — | 0.00000001839 WBNB | 0.00000001839 WBNB | 749.72 K | Buy |
| PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD |  Raydium (Solana) | 0.001338361 USD | +0.03% | — | — | 0.001339018 USD | 0.001333206 USD | 13 | Buy |
| PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USD |  VVS Finance (Cronos) | 0.000 USD | +4.22% | — | — | 0.000 USD | 0.000 USD | 6.17 K | Buy |
| PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USD | VVS Finance (Cronos) | 0.0000134 USD | +3.08% | — | — | 0.0000134 USD | 0.0000126 USD | 4.55 K | Buy |
| PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) | Uniswap v2 (Ethereum) | 0.000000003751 WETH | +0.51% | — | — | 0.000000003751 WETH | 0.000000003729 WETH | 1 B | Sell |
 PEPEFDUSDPEPE / FDUSD | Binance | 0.00001343 FDUSD | −0.15% | — | — | 0.00001348 FDUSD | 0.00001339 FDUSD | 40.49 B | Buy |
| PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USD | Uniswap v2 (Ethereum) | 277.1307e-12 USD | +23.84% | — | — | 277.1307e-12 USD | 223.7727e-12 USD | 5 | Neutral |
 PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) | VVS Finance (Cronos) | 0.0001108 WCRO | +0.69% | — | — | 0.0001132 WCRO | 0.0001059 WCRO | 352.75 M | Sell |
| PEPETRONUSDTPePe / Tether USD | Poloniex | 0.09201 USDT | 0.00% | — | — | 0.09201 USDT | 0.09201 USDT | 0 | Buy |
 PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) | Raydium (Solana) | 0.000003946 SOL | +0.89% | — | — | 0.000004095 SOL | 0.000003911 SOL | 6.09 M | Sell |
| PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) | Raydium (Solana) | 0.000007557 SOL | −0.01% | — | — | 0.000007558 SOL | 0.000007557 SOL | 10.02 K | Buy |
| PEPEX_9DBDCC.USDPEPE / X on PulseChain (0x9dbdccbc97033ffdc4bfbe4694a4648102868ee1) in USD |  PulseX v2 (Pulsechain) | 0.0007406 USD | −13.00% | — | — | 0.0008513 USD | 0.0007406 USD | 0 | Buy |
| PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USD | PulseX v2 (Pulsechain) | 0.000000008291 USD | −0.19% | — | — | 0.000000008313 USD | 0.000000008278 USD | 22 | Buy |
| PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USD | PulseX v2 (Pulsechain) | 0.0007116 USD | −0.11% | — | — | 0.0007124 USD | 0.0007116 USD | 5 | Buy |
| PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium (Solana) | 0.000697624 USD | +0.46% | — | — | 0.000724630 USD | 0.000694405 USD | 4.31 K | Sell |
 PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) | VVS Finance (Cronos) | 4.899 VVS | +1.25% | — | — | 4.998 VVS | 4.711 VVS | 472.43 M | Sell |
| PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001331 USD | +2.11% | — | — | 0.00001337 USD | 0.00001288 USD | 3.08 K | Buy |
| PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USD | Uniswap v3 (BNB chain) | 0.00001346154 USD | +0.02% | — | — | 0.00001346154 USD | 0.00001345838 USD | 10 | Buy |
| PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000013421 USDT | −0.10% | — | — | 0.000013461 USDT | 0.000013364 USDT | 62.99 K | Buy |
| PEPEUSDC.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000013421 USDC | −0.13% | — | — | 0.000013460 USDC | 0.000013371 USDC | 252 | Buy |