Exchanges trading PYTH/USD PERPETUAL SWAP CONTRACT
Get PYTH/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for PYTHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.12666 USDT | −3.04% | 23.02 M | −35.70% | 0.13418 USDT | 0.12566 USDT | 87.32 M | Neutral |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.12645 USDT | −3.19% | 12.07 M | −38.82% | 0.13420 USDT | 0.12583 USDT | 46.5 M | Neutral |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.12651 USDT | −3.17% | 8.08 M | −36.45% | 0.13416 USDT | 0.12580 USDT | 3.83 M | Neutral |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1265 USDT | −3.14% | 8.08 M | −28.47% | 0.1342 USDT | 0.1259 USDT | 29.52 M | Neutral |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1267 USDT | −2.99% | 7.98 M | −38.50% | 0.1342 USDT | 0.1259 USDT | 30.86 M | Neutral |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1268 USDT | −2.91% | 7.98 M | −38.50% | 0.1342 USDT | 0.1259 USDT | 30.85 M | Neutral |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.12677 USDT | −2.89% | 2.79 M | −14.55% | 0.13430 USDT | 0.12572 USDT | 12.37 M | Neutral |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.12673 USDT | −2.99% | 2.41 M | −36.68% | 0.13418 USDT | 0.12590 USDT | 9.51 M | Neutral |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1265 USDT | −3.21% | 1.82 M | −71.60% | 0.1344 USDT | 0.1257 USDT | 6.83 M | Neutral |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.12653 USDT | −3.15% | 1.49 M | −37.15% | 0.13419 USDT | 0.12588 USDT | 5.74 M | Neutral |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1265 USDT | −3.21% | 1.11 M | −31.20% | 0.1341 USDT | 0.1258 USDT | 4.43 M | Neutral |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.12663 USDT | −3.11% | 187.93 K | −55.48% | 0.13418 USDT | 0.12588 USDT | 864 K | Neutral |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.12641 USDT | −3.18% | 158.32 K | −51.00% | 0.13412 USDT | 0.12587 USDT | 76.34 K | Neutral |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1265 USDT | −3.14% | — | — | 0.1343 USDT | 0.1259 USDT | 37.17 M | Neutral |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1265 USDT | −3.21% | — | — | 0.1342 USDT | 0.1257 USDT | 60.35 M | Neutral |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.12678 USDT | −4.49% | — | — | 0.13510 USDT | 0.12601 USDT | 1.02 M | Neutral |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12644 USDT | −3.32% | — | — | 0.13408 USDT | 0.12583 USDT | 157.06 K | Neutral |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.12649 USDT | −3.16% | — | — | 0.13418 USDT | 0.12589 USDT | 2.9 M | Neutral |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1266 USDT | −3.06% | — | — | 0.1342 USDT | 0.1259 USDT | 2.73 M | Neutral |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1266 USDT | −2.99% | — | — | 0.1343 USDT | 0.1258 USDT | 10.5 M | Neutral |