Exchanges trading THE Perpetual LinearSwap Contract
Get THE Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for THEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THEUSDT.PTHE / TetherUS PERPETUAL CONTRACT |  Binance | 0.4212 USDT | +1.03% | 93.01 M | +88.32% | 0.4807 USDT | 0.4036 USDT | 187.44 M | Buy |
| THEUSDT.PTHEUSDT Perpetual Contract |  Bybit | 0.4215 USDT | +0.96% | 16.63 M | +88.31% | 0.4809 USDT | 0.4040 USDT | 33.71 M | Buy |
| THEUSDT.PTHEUSDT Perpetual Contract |  Zoomex | 0.4217 USDT | +1.13% | 16.63 M | +136.71% | 0.4809 USDT | 0.4040 USDT | 33.71 M | Buy |
| THEUSDT.PTHENA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4209 USDT | +0.94% | 12.18 M | +58.88% | 0.4802 USDT | 0.4035 USDT | 24.01 M | Buy |
| THEUSDT.PTHEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4217 USDT | +1.03% | 6.73 M | −2.81% | 0.4811 USDT | 0.4038 USDT | 13.87 M | Buy |
| THEUSDT.PTHENA/TetherUS |  Toobit | 0.4211 USDT | +0.91% | 6.63 M | +38.33% | 0.4806 USDT | 0.4035 USDT | 12.85 M | Buy |
| THEUSDT.PTHENA / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4211 USDT | +0.98% | 3.13 M | +1.88% | 0.4804 USDT | 0.4038 USDT | 5.91 M | Buy |
| THEUSDT.PTHE USDT PERPETUAL |  Pionex | 0.4209 USDT | +0.94% | 1.6 M | +64.07% | 0.4801 USDT | 0.4036 USDT | 3.34 M | Buy |
| THEUSDT.PTHE Linear Perpetual Futures Contract |  Phemex | 0.4209 USDT | +0.91% | 1.18 M | +5.20% | 0.4783 USDT | 0.4037 USDT | 2.01 M | Buy |
| THEUSDT.PTHENA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4211 USDT | +1.03% | 143.4 K | +11.74% | 0.4802 USDT | 0.4035 USDT | 131.91 K | Buy |
| THEUSDT.PTHENA/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.4210 USDT | +0.98% | — | — | 0.4801 USDT | 0.4035 USDT | 404.92 K | Buy |
| THEUSDT.PTHE/USDT Perpetual Contract |  BingX | 0.4214 USDT | +0.93% | — | — | 0.4805 USDT | 0.4038 USDT | 20 M | Buy |
| THEUSDT.PTHE Perpetual LinearSwap Contract |  HTX | 0.4212 USDT | −0.99% | — | — | 0.4281 USDT | 0.4205 USDT | 806 | — |
| THEUSDT.PTHE / TETHER PERPETUAL FUTURES |  WOO X | 0.4213 USDT | +1.06% | — | — | 0.4805 USDT | 0.4036 USDT | 193.49 M | Buy |
| THEUSDT.PTHE/Tether USD PERPETUAL CONTRACT |  BitMart | 0.42105 USDT | +0.89% | — | — | 0.47970 USDT | 0.40365 USDT | 80.91 M | Buy |
| THEUSDT.PTHE / Tether PERPETUAL FUTURES |  MEXC | 0.4213 USDT | +1.03% | — | — | 0.4814 USDT | 0.4039 USDT | 18.17 M | Buy |
| THEUSDT.PTHENA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4214 USDT | +1.10% | — | — | 0.4803 USDT | 0.4036 USDT | 28.66 M | Buy |