Exchanges trading LayerZero/USD TETHER PERPETUAL SWAP CONTRACT
Get LayerZero/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for ZROUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 2.1912 USDT | −2.46% | 20.78 M | −40.32% | 2.3374 USDT | 2.1755 USDT | 5.72 M | Buy |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 2.189 USDT | −2.49% | 12.69 M | −1.21% | 2.337 USDT | 2.175 USDT | 3.7 M | Buy |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 2.1928 USDT | −2.35% | 7.87 M | −43.50% | 2.3393 USDT | 2.1739 USDT | 2.25 M | Buy |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 2.1937 USDT | −2.31% | 7.87 M | −43.50% | 2.3393 USDT | 2.1739 USDT | 2.25 M | Buy |
 ZROUSDT.PZRO/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.193 USDT | −2.40% | 5.82 M | −32.89% | 2.337 USDT | 2.176 USDT | 1.53 M | Buy |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 2.189 USDT | −2.49% | 4.71 M | −44.42% | 2.338 USDT | 2.175 USDT | 2.76 M | Buy |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 2.1911 USDT | −2.53% | 2.46 M | −40.30% | 2.3371 USDT | 2.1744 USDT | 667.76 K | Buy |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.186 USDT | −2.67% | 2.25 M | −63.43% | 2.336 USDT | 2.174 USDT | 524.88 K | Buy |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 2.1929 USDT | −2.39% | 2.14 M | −41.49% | 2.3365 USDT | 2.1756 USDT | 586.26 K | Buy |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 2.1903 USDT | −2.46% | 1.6 M | −26.91% | 2.3306 USDT | 2.1755 USDT | 447.08 K | Buy |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.1915 USDT | −2.47% | 1.51 M | −36.37% | 2.3373 USDT | 2.1756 USDT | 411.38 K | Buy |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.189 USDT | −2.49% | 233.56 K | −42.27% | 2.336 USDT | 2.175 USDT | 124.77 K | Buy |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 2.1899 USDT | −2.57% | 189.17 K | −40.85% | 2.3370 USDT | 2.1756 USDT | 59.71 K | Buy |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 2.1925 USDT | −2.42% | — | — | 2.3397 USDT | 2.1748 USDT | 3.56 M | Buy |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT |  BitMart | 2.191 USDT | −2.49% | — | — | 2.337 USDT | 2.175 USDT | 1.26 M | Buy |
| ZROUSDT.PZRO Perpetual LinearSwap Contract |  HTX | 2.189 USDT | −0.45% | — | — | 2.200 USDT | 2.189 USDT | 966 | Buy |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.1899 USDT | −2.54% | — | — | 2.3369 USDT | 2.1756 USDT | 601.96 K | Buy |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.1912 USDT | −2.42% | — | — | 2.3375 USDT | 2.1746 USDT | 1.52 M | Buy |
| ZROUSDT.PZRO/USDT Perpetual Contract |  BingX | 2.1899 USDT | −2.55% | — | — | 2.3373 USDT | 2.1751 USDT | 3.74 M | Buy |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.185 USDT | −2.72% | — | — | 2.336 USDT | 2.175 USDT | 179.67 K | Buy |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES |  MEXC | 2.188 USDT | −2.58% | — | — | 2.336 USDT | 2.175 USDT | 604.18 K | Buy |