Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.372% | 2025-09-02 | 32 days | 4.297 PCTDY | +0.16% | +0.007 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.361% | 2025-09-30 | 60 days | 4.272 PCTDY | −0.32% | −0.014 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.299% | 2025-10-30 | 90 days | 4.197 PCTDY | −1.13% | −0.049 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.264% | 2025-12-02 | 123 days | 4.148 PCTDY | −1.84% | −0.080 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.127% | 2026-01-29 | 181 days | 3.990 PCTDY | −3.48% | −0.149 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 3.874% | 2026-07-09 | 342 days | 3.720 PCTDY | −5.88% | −0.242 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.88% | 3.680% | 2027-07-31 | 1 year 364 days | 100.371 PCTPAR | −7.09% | −0.281 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.653% | 2028-07-15 | 2 years 349 days | 100.613 PCTPAR | −6.48% | −0.253 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.88% | 3.755% | 2030-07-31 | 4 years 364 days | 100.539 PCTPAR | −5.61% | −0.223 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.00% | 3.961% | 2032-07-31 | 6 years 365 days | 100.234 PCTPAR | −4.88% | −0.203 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.216% | 2035-05-15 | 9 years 287 days | 100.266 PCTPAR | −3.79% | −0.166 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 4.793% | 2045-05-15 | 19 years 287 days | 102.621 PCTPAR | −2.18% | −0.107 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.821% | 2055-05-15 | 29 years 287 days | 98.875 PCTPAR | −1.69% | −0.083 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.705% | 2025-08-27 | 26 days | 99.807 PCTPAR | −0.66% | −0.018 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.665% | 2025-09-24 | 54 days | 99.607 PCTPAR | −1.30% | −0.035 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.670% | 2025-11-05 | 96 days | 99.302 PCTPAR | −1.11% | −0.030 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.700% | 2026-01-14 | 166 days | 98.786 PCTPAR | −0.74% | −0.020 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.690% | 2026-07-15 | 348 days | 97.499 PCTPAR | −2.18% | −0.060 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.50% | 2.697% | 2027-08-01 | 2 years | 99.620 PCTPAR | −2.78% | −0.077 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.747% | 2028-03-01 | 2 years 213 days | 101.856 PCTPAR | −2.73% | −0.077 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.842% | 2029-03-01 | 3 years 212 days | 103.908 PCTPAR | −2.67% | −0.078 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.942% | 2030-03-01 | 4 years 212 days | 99.181 PCTPAR | −2.74% | −0.083 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.180% | 2032-06-01 | 6 years 305 days | 92.815 PCTPAR | −2.30% | −0.075 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.385% | 2035-06-01 | 9 years 304 days | 98.880 PCTPAR | −2.37% | −0.082 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.641% | 2045-12-01 | 20 years 122 days | 97.990 PCTPAR | −1.59% | −0.059 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.706% | 2055-12-01 | 30 years 122 days | 82.679 PCTPAR | −1.41% | −0.053 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.085% | 2025-08-26 | 25 days | 99.721 PCTPAR | −0.63% | −0.026 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.135% | 2025-10-27 | 87 days | 99.024 PCTPAR | +0.22% | +0.009 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.074% | 2026-01-26 | 178 days | 98.052 PCTPAR | −1.00% | −0.041 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.755% | 2026-07-22 | 355 days | 97.883 PCTPAR | −2.34% | −0.090 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.791% | 2027-03-07 | 1 year 218 days | 99.935 PCTPAR | −1.94% | −0.075 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.783% | 2028-06-07 | 2 years 311 days | 101.909 PCTPAR | −2.05% | −0.079 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 3.853% | 2029-07-22 | 3 years 355 days | 100.988 PCTPAR | −1.91% | −0.075 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 3.936% | 2030-03-07 | 4 years 218 days | 101.824 PCTPAR | −1.89% | −0.076 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.100% | 2031-10-22 | 6 years 82 days | 99.453 PCTPAR | −1.73% | −0.072 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.111% | 2032-06-07 | 6 years 311 days | 100.817 PCTPAR | −1.39% | −0.058 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.312% | 2033-07-31 | 7 years 364 days | 76.979 PCTPAR | −1.26% | −0.055 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.451% | 2034-07-31 | 8 years 364 days | 98.526 PCTPAR | −1.18% | −0.053 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.520% | 2035-03-07 | 9 years 218 days | 99.841 PCTPAR | −1.14% | −0.052 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.721% | 2037-09-07 | 12 years 37 days | 72.861 PCTPAR | −1.01% | −0.048 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 4.959% | 2040-01-31 | 14 years 183 days | 94.010 PCTPAR | −1.04% | −0.052 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.233% | 2045-01-22 | 19 years 174 days | 78.994 PCTPAR | −0.76% | −0.040 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.314% | 2049-12-07 | 24 years 128 days | 85.551 PCTPAR | −0.58% | −0.031 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.352% | 2054-07-31 | 28 years 364 days | 85.691 PCTPAR | −0.58% | −0.031 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.316% | 2063-10-22 | 38 years 82 days | 78.571 PCTPAR | −0.58% | −0.031 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.757% | 2073-10-22 | 48 years 82 days | 31.561 PCTPAR | −0.69% | −0.033 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.804% | 2025-08-20 | 19 days | 99.925 PCTPAR | −0.06% | −0.001 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.847% | 2025-09-17 | 47 days | 99.780 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.859% | 2026-01-14 | 166 days | 99.170 PCTPAR | −0.48% | −0.009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.876% | 2026-02-18 | 201 days | 98.984 PCTPAR | −0.64% | −0.012 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.863% | 2026-06-17 | 320 days | 98.391 PCTPAR | −0.53% | −0.010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.891% | 2027-06-10 | 1 year 313 days | 99.651 PCTPAR | −2.78% | −0.054 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.969% | 2028-08-15 | 3 years 14 days | 94.995 PCTPAR | −3.20% | −0.065 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.090% | 2029-08-15 | 4 years 14 days | 92.008 PCTPAR | −2.43% | −0.052 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.20% | 2.234% | 2030-10-10 | 5 years 70 days | 99.825 PCTPAR | −2.57% | −0.059 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.283% | 2031-08-15 | 6 years 14 days | 87.279 PCTPAR | −2.19% | −0.051 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.395% | 2032-08-15 | 7 years 14 days | 95.555 PCTPAR | −1.88% | −0.046 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.515% | 2033-08-15 | 8 years 14 days | 100.613 PCTPAR | −0.98% | −0.025 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.594% | 2034-08-15 | 9 years 14 days | 100.047 PCTPAR | −1.03% | −0.027 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.665% | 2035-08-15 | 10 years 14 days | 99.428 PCTPAR | −1.22% | −0.033 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 3.013% | 2041-05-15 | 15 years 287 days | 94.874 PCTPAR | −0.79% | −0.024 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 3.087% | 2046-08-15 | 21 years 14 days | 91.012 PCTPAR | −0.64% | −0.020 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 3.123% | 2050-08-15 | 25 years 14 days | 46.320 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.194% | 2056-08-15 | 31 years 14 days | 94.207 PCTPAR | +0.16% | +0.005 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.065% | 2025-08-27 | 26 days | 99.873 PCTPAR | +4.56% | +0.090 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.978% | 2025-10-29 | 89 days | 99.535 PCTPAR | −0.40% | −0.008 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 1.983% | 2026-01-14 | 166 days | 99.115 PCTPAR | −0.60% | −0.012 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.008% | 2026-04-22 | 264 days | 98.570 PCTPAR | −1.42% | −0.029 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.982% | 2026-06-17 | 320 days | 98.289 PCTPAR | −1.15% | −0.023 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 2.001% | 2027-05-25 | 1 year 297 days | 98.244 PCTPAR | −2.84% | −0.059 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.208% | 2028-05-25 | 2 years 298 days | 96.079 PCTPAR | −2.49% | −0.056 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.439% | 2029-05-25 | 3 years 297 days | 93.037 PCTPAR | −1.00% | −0.025 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.70% | 2.730% | 2031-02-25 | 5 years 208 days | 99.838 PCTPAR | −1.30% | −0.036 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.754% | 2031-05-25 | 5 years 297 days | 93.357 PCTPAR | −1.43% | −0.040 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.934% | 2032-05-25 | 6 years 298 days | 82.141 PCTPAR | −1.11% | −0.033 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.085% | 2033-05-25 | 7 years 297 days | 99.415 PCTPAR | −0.58% | −0.018 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.227% | 2034-05-25 | 8 years 297 days | 85.057 PCTPAR | −0.62% | −0.020 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.339% | 2035-05-25 | 9 years 297 days | 98.848 PCTPAR | −0.42% | −0.014 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.753% | 2040-05-25 | 14 years 298 days | 63.557 PCTPAR | −0.19% | −0.007 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.899% | 2045-05-25 | 19 years 297 days | 91.155 PCTPAR | +0.07% | +0.003 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 4.048% | 2050-05-25 | 24 years 297 days | 60.572 PCTPAR | +0.23% | +0.009 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 4.152% | 2055-05-25 | 29 years 297 days | 84.735 PCTPAR | +0.39% | +0.016 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 4.034% | 2072-05-25 | 46 years 298 days | 26.158 PCTPAR | +0.12% | +0.005 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.961% | 2025-09-05 | 35 days | 99.832 PCTPAR | +0.05% | +0.001 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.940% | 2025-11-07 | 98 days | 99.499 PCTPAR | −0.97% | −0.019 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.994% | 2026-02-06 | 189 days | 98.985 PCTPAR | −0.45% | −0.009 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.983% | 2026-05-08 | 280 days | 98.502 PCTPAR | −1.39% | −0.028 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.969% | 2026-07-10 | 343 days | 98.179 PCTPAR | −0.61% | −0.012 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.057% | 2027-05-31 | 1 year 303 days | 100.779 PCTPAR | −2.97% | −0.063 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.219% | 2028-05-31 | 2 years 304 days | 100.490 PCTPAR | −1.51% | −0.034 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.401% | 2029-05-31 | 3 years 303 days | 103.958 PCTPAR | −1.56% | −0.038 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.503% | 2030-01-31 | 4 years 183 days | 100.814 PCTPAR | −1.38% | −0.035 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.673% | 2031-04-30 | 5 years 272 days | 86.486 PCTPAR | −0.85% | −0.023 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.731% | 2031-07-30 | 5 years 363 days | 102.011 PCTPAR | −0.69% | −0.019 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.997% | 2033-07-30 | 7 years 363 days | 95.456 PCTPAR | −0.17% | −0.005 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.095% | 2034-04-30 | 8 years 272 days | 101.147 PCTPAR | −0.26% | −0.008 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.20% | 3.716% | 2035-10-31 | 10 years 91 days | 95.675 PCTPAR | +13.57% | +0.444 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.728% | 2041-01-31 | 15 years 183 days | 97.337 PCTPAR | −0.24% | −0.009 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.818% | 2043-07-30 | 17 years 363 days | 95.269 PCTPAR | +0.08% | +0.003 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.932% | 2050-10-31 | 25 years 91 days | 53.601 PCTPAR | +0.31% | +0.012 PCTPAR |