Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.185% | 2025-07-15 | 27 days | 4.115 PCTDY | −0.26% | −0.011 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.430% | 2025-08-12 | 55 days | 4.340 PCTDY | +0.11% | +0.005 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.332% | 2025-09-18 | 92 days | 4.227 PCTDY | −0.67% | −0.029 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.352% | 2025-10-14 | 118 days | 4.233 PCTDY | −0.07% | −0.003 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.300% | 2025-12-18 | 183 days | 4.153 PCTDY | −0.07% | −0.003 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.108% | 2026-06-11 | 358 days | 3.932 PCTDY | 0.00% | 0.000 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.88% | 3.946% | 2027-05-31 | 1 year 347 days | 99.867 PCTPAR | −0.68% | −0.027 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.894% | 2028-06-15 | 2 years 363 days | 99.945 PCTPAR | −0.97% | −0.038 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.00% | 3.986% | 2030-05-31 | 4 years 347 days | 100.063 PCTPAR | −1.21% | −0.049 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.170% | 2032-05-31 | 6 years 348 days | 99.730 PCTPAR | −1.37% | −0.058 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.387% | 2035-05-15 | 9 years 331 days | 98.906 PCTPAR | −1.42% | −0.063 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 4.904% | 2045-05-15 | 19 years 331 days | 101.207 PCTPAR | −1.39% | −0.069 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.892% | 2055-05-15 | 29 years 331 days | 97.777 PCTPAR | −1.35% | −0.067 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.685% | 2025-07-02 | 14 days | 99.889 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.708% | 2025-07-30 | 42 days | 99.682 PCTPAR | +0.74% | +0.020 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.680% | 2025-09-10 | 84 days | 99.379 PCTPAR | −0.26% | −0.007 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.698% | 2025-11-19 | 154 days | 98.867 PCTPAR | +0.30% | +0.008 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.700% | 2026-05-20 | 336 days | 97.567 PCTPAR | +0.56% | +0.015 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.701% | 2027-05-01 | 1 year 317 days | 100.087 PCTPAR | −0.77% | −0.021 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.768% | 2028-03-01 | 2 years 257 days | 101.892 PCTPAR | −0.75% | −0.021 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.876% | 2029-03-01 | 3 years 256 days | 103.920 PCTPAR | −1.13% | −0.033 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.960% | 2030-03-01 | 4 years 256 days | 99.081 PCTPAR | −1.14% | −0.034 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.201% | 2032-06-01 | 6 years 349 days | 92.563 PCTPAR | −0.93% | −0.030 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.369% | 2034-12-01 | 9 years 166 days | 99.039 PCTPAR | −0.94% | −0.032 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.606% | 2045-12-01 | 20 years 166 days | 98.468 PCTPAR | −0.66% | −0.024 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.667% | 2055-12-01 | 30 years 166 days | 83.254 PCTPAR | −0.62% | −0.023 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.299% | 2025-07-14 | 26 days | 99.683 PCTPAR | −0.12% | −0.005 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.262% | 2025-09-15 | 89 days | 98.960 PCTPAR | −0.07% | −0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.174% | 2025-12-15 | 180 days | 97.972 PCTPAR | −0.93% | −0.039 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.783% | 2026-07-22 | 1 year 34 days | 97.575 PCTPAR | +0.42% | +0.016 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.917% | 2027-03-07 | 1 year 262 days | 99.721 PCTPAR | −0.03% | −0.001 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.918% | 2028-06-07 | 2 years 355 days | 101.616 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 3.973% | 2029-07-22 | 4 years 34 days | 100.568 PCTPAR | −0.13% | −0.005 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.047% | 2030-03-07 | 4 years 262 days | 101.385 PCTPAR | −0.17% | −0.007 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.182% | 2031-10-22 | 6 years 126 days | 98.989 PCTPAR | −0.17% | −0.007 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.174% | 2032-06-07 | 6 years 355 days | 100.457 PCTPAR | −0.19% | −0.008 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.352% | 2033-07-31 | 8 years 43 days | 76.430 PCTPAR | −0.14% | −0.006 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.482% | 2034-07-31 | 9 years 43 days | 98.277 PCTPAR | −0.07% | −0.003 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.540% | 2035-03-07 | 9 years 262 days | 99.679 PCTPAR | −0.07% | −0.003 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.716% | 2037-09-07 | 12 years 81 days | 72.689 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 4.931% | 2040-01-31 | 14 years 227 days | 94.253 PCTPAR | −0.04% | −0.002 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.169% | 2045-01-22 | 19 years 218 days | 79.587 PCTPAR | +0.10% | +0.005 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.240% | 2049-12-07 | 24 years 172 days | 86.439 PCTPAR | +0.15% | +0.008 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.275% | 2054-07-31 | 29 years 43 days | 86.674 PCTPAR | +0.11% | +0.006 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.226% | 2063-10-22 | 38 years 126 days | 79.779 PCTPAR | +0.15% | +0.008 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.589% | 2073-10-22 | 48 years 126 days | 32.934 PCTPAR | +0.13% | +0.006 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.505% | 2025-07-16 | 28 days | 99.887 PCTPAR | −0.20% | −0.003 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.738% | 2025-08-20 | 63 days | 99.702 PCTPAR | +0.17% | +0.003 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.813% | 2025-12-10 | 175 days | 99.131 PCTPAR | −0.22% | −0.004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.837% | 2026-02-18 | 245 days | 98.770 PCTPAR | +0.77% | +0.014 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.764% | 2026-05-13 | 329 days | 98.418 PCTPAR | −0.73% | −0.013 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.863% | 2027-06-10 | 1 year 357 days | 99.683 PCTPAR | +0.38% | +0.007 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.929% | 2028-08-15 | 3 years 58 days | 94.907 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.024% | 2029-08-15 | 4 years 58 days | 92.009 PCTPAR | +0.50% | +0.010 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.128% | 2030-04-18 | 4 years 304 days | 101.222 PCTPAR | −0.61% | −0.013 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.212% | 2031-08-15 | 6 years 58 days | 87.398 PCTPAR | −0.81% | −0.018 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.305% | 2032-08-15 | 7 years 58 days | 96.049 PCTPAR | −0.86% | −0.020 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.415% | 2033-08-15 | 8 years 58 days | 101.351 PCTPAR | −0.33% | −0.008 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.495% | 2034-08-15 | 9 years 58 days | 100.848 PCTPAR | −0.28% | −0.007 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.521% | 2035-02-15 | 9 years 242 days | 99.811 PCTPAR | −1.06% | −0.027 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.859% | 2041-05-15 | 15 years 331 days | 96.717 PCTPAR | −0.52% | −0.015 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.912% | 2046-08-15 | 21 years 58 days | 93.558 PCTPAR | −1.34% | −0.039 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.930% | 2050-08-15 | 25 years 58 days | 48.356 PCTPAR | −0.51% | −0.015 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.007% | 2056-08-15 | 31 years 58 days | 97.828 PCTPAR | −0.36% | −0.011 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 1.964% | 2025-07-23 | 35 days | 99.814 PCTPAR | +0.10% | +0.002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.971% | 2025-09-17 | 91 days | 99.509 PCTPAR | −1.60% | −0.032 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 1.938% | 2025-12-17 | 182 days | 99.035 PCTPAR | −0.26% | −0.005 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.015% | 2026-02-25 | 252 days | 98.614 PCTPAR | +0.30% | +0.006 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.947% | 2026-05-20 | 336 days | 98.220 PCTPAR | −3.43% | −0.069 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 2.019% | 2027-05-25 | 1 year 341 days | 98.087 PCTPAR | +0.15% | +0.003 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.227% | 2028-05-25 | 2 years 342 days | 95.853 PCTPAR | +0.54% | +0.012 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.417% | 2029-05-25 | 3 years 341 days | 92.895 PCTPAR | +0.88% | +0.021 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.561% | 2030-05-25 | 4 years 341 days | 99.721 PCTPAR | +0.33% | +0.008 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.713% | 2031-05-25 | 5 years 341 days | 93.437 PCTPAR | +0.37% | +0.010 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.877% | 2032-05-25 | 6 years 342 days | 82.151 PCTPAR | +0.24% | +0.007 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.006% | 2033-05-25 | 7 years 341 days | 99.955 PCTPAR | +0.30% | +0.009 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.136% | 2034-05-25 | 8 years 341 days | 85.506 PCTPAR | +0.21% | +0.006 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.248% | 2035-05-25 | 9 years 341 days | 99.596 PCTPAR | +0.12% | +0.004 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.620% | 2040-05-25 | 14 years 342 days | 64.497 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.745% | 2045-05-25 | 19 years 341 days | 93.137 PCTPAR | −0.13% | −0.005 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 3.874% | 2050-05-25 | 24 years 341 days | 62.475 PCTPAR | −0.19% | −0.007 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.978% | 2055-05-25 | 29 years 341 days | 87.383 PCTPAR | −0.18% | −0.007 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.792% | 2072-05-25 | 46 years 342 days | 28.325 PCTPAR | −0.58% | −0.022 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.892% | 2025-07-04 | 16 days | 99.921 PCTPAR | −0.53% | −0.010 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.950% | 2025-09-05 | 79 days | 99.582 PCTPAR | −0.05% | −0.001 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.967% | 2025-12-05 | 170 days | 99.089 PCTPAR | +0.20% | +0.004 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.996% | 2026-03-06 | 261 days | 98.578 PCTPAR | +0.60% | +0.012 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.971% | 2026-06-05 | 352 days | 98.114 PCTPAR | +0.61% | +0.012 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.075% | 2027-05-31 | 1 year 347 days | 100.803 PCTPAR | +0.97% | +0.020 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.229% | 2028-05-31 | 2 years 348 days | 100.484 PCTPAR | +0.68% | +0.015 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.396% | 2029-05-31 | 3 years 347 days | 104.111 PCTPAR | +1.05% | +0.025 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.505% | 2030-01-31 | 4 years 227 days | 100.828 PCTPAR | +1.01% | +0.025 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.653% | 2031-04-30 | 5 years 316 days | 86.303 PCTPAR | +0.57% | +0.015 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.714% | 2031-07-30 | 6 years 42 days | 102.146 PCTPAR | +0.85% | +0.023 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.958% | 2033-07-30 | 8 years 42 days | 95.653 PCTPAR | +0.41% | +0.012 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.060% | 2034-04-30 | 8 years 316 days | 101.437 PCTPAR | +0.39% | +0.012 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.20% | 3.227% | 2035-10-31 | 10 years 135 days | 99.777 PCTPAR | +2.38% | +0.075 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.665% | 2041-01-31 | 15 years 227 days | 98.051 PCTPAR | +0.05% | +0.002 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.753% | 2043-07-30 | 18 years 42 days | 96.069 PCTPAR | +0.16% | +0.006 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.837% | 2050-10-31 | 25 years 135 days | 54.506 PCTPAR | +0.08% | +0.003 PCTPAR |