Government bonds
Bonds of Asia
Economies of the East are developing rapidly and attract investors worldwide. However, these Asian countries can be drastically different from each other, which in turn affects their government bond yields, so make sure to do your research.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 0.408% | 2025-10-27 | 87 days | 99.906 PCTPAR | −2.16% | −0.009 PCTPAR | |
0.00% | 0.466% | 2026-01-13 | 165 days | 99.794 PCTPAR | −5.09% | −0.025 PCTPAR | |
0.40% | 0.658% | 2026-09-01 | 1 year 31 days | 99.724 PCTPAR | −3.66% | −0.025 PCTPAR | |
0.90% | 0.815% | 2027-08-01 | 2 years | 100.166 PCTPAR | −0.61% | −0.005 PCTPAR | |
0.40% | 0.896% | 2028-09-20 | 3 years 50 days | 98.490 PCTPAR | −1.21% | −0.011 PCTPAR | |
0.70% | 1.009% | 2029-09-20 | 4 years 50 days | 98.775 PCTPAR | −1.66% | −0.017 PCTPAR | |
1.00% | 1.085% | 2030-06-20 | 4 years 323 days | 99.606 PCTPAR | −1.45% | −0.016 PCTPAR | |
0.10% | 1.206% | 2031-09-20 | 6 years 50 days | 93.688 PCTPAR | −1.07% | −0.013 PCTPAR | |
0.20% | 1.313% | 2032-09-20 | 7 years 50 days | 92.744 PCTPAR | −0.15% | −0.002 PCTPAR | |
0.80% | 1.385% | 2033-09-20 | 8 years 50 days | 95.725 PCTPAR | −1.14% | −0.016 PCTPAR | |
0.90% | 1.509% | 2034-09-20 | 9 years 50 days | 95.113 PCTPAR | −0.72% | −0.011 PCTPAR | |
1.50% | 1.553% | 2035-06-20 | 9 years 323 days | 99.546 PCTPAR | −0.45% | −0.007 PCTPAR | |
0.40% | 2.466% | 2040-09-20 | 15 years 50 days | 77.236 PCTPAR | +0.49% | +0.012 PCTPAR | |
2.50% | 2.561% | 2045-06-20 | 19 years 323 days | 99.196 PCTPAR | +0.43% | +0.011 PCTPAR | |
2.80% | 3.109% | 2055-06-20 | 29 years 323 days | 95.213 PCTPAR | +0.58% | +0.018 PCTPAR | |
3.10% | 3.370% | 2065-03-20 | 39 years 231 days | 95.418 PCTPAR | +0.54% | +0.018 PCTPAR | |
1.37% | 1.364% | 2026-04-15 | 257 days | 100.002 PCTPAR | −1.94% | −0.027 PCTPAR | |
1.38% | 1.428% | 2027-06-15 | 1 year 318 days | 99.911 PCTPAR | −0.97% | −0.014 PCTPAR | |
1.46% | 1.449% | 2028-05-25 | 2 years 298 days | 100.028 PCTPAR | −1.02% | −0.015 PCTPAR | |
1.45% | 1.590% | 2030-04-25 | 4 years 267 days | 99.366 PCTPAR | −0.69% | −0.011 PCTPAR | |
1.79% | 1.657% | 2032-03-25 | 6 years 237 days | 100.826 PCTPAR | −1.43% | −0.024 PCTPAR | |
1.67% | 1.710% | 2035-05-25 | 9 years 297 days | 99.639 PCTPAR | −1.04% | −0.018 PCTPAR | |
2.25% | 1.970% | 2039-08-29 | 14 years 28 days | 103.425 PCTPAR | +0.31% | +0.006 PCTPAR | |
1.98% | 1.975% | 2045-04-25 | 19 years 267 days | 100.080 PCTPAR | −0.50% | −0.010 PCTPAR | |
1.88% | 1.923% | 2055-04-25 | 29 years 267 days | 99.029 PCTPAR | −0.31% | −0.006 PCTPAR | |
0.00% | 5.410% | 2025-10-30 | 90 days | 98.727 PCTPAR | +0.19% | +0.010 PCTPAR | |
0.00% | 5.504% | 2026-01-29 | 181 days | 97.386 PCTPAR | +0.11% | +0.006 PCTPAR | |
0.00% | 5.539% | 2026-07-30 | 363 days | 94.820 PCTPAR | −0.63% | −0.035 PCTPAR | |
6.79% | 5.705% | 2027-05-15 | 1 year 287 days | 101.800 PCTPAR | −0.19% | −0.011 PCTPAR | |
7.37% | 5.880% | 2028-10-23 | 3 years 83 days | 104.301 PCTPAR | −0.03% | −0.002 PCTPAR | |
6.75% | 5.985% | 2029-12-23 | 4 years 144 days | 102.906 PCTPAR | −0.42% | −0.025 PCTPAR | |
7.32% | 6.101% | 2030-11-13 | 5 years 104 days | 105.415 PCTPAR | −0.10% | −0.006 PCTPAR | |
7.02% | 6.185% | 2031-06-18 | 5 years 321 days | 104.048 PCTPAR | −0.10% | −0.006 PCTPAR | |
6.28% | 6.266% | 2032-07-14 | 6 years 348 days | 100.071 PCTPAR | −0.16% | −0.010 PCTPAR | |
7.18% | 6.433% | 2033-08-14 | 8 years 13 days | 104.621 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.79% | 6.419% | 2034-10-07 | 9 years 67 days | 102.529 PCTPAR | −0.02% | −0.001 PCTPAR | |
6.33% | 6.371% | 2035-05-05 | 9 years 277 days | 99.694 PCTPAR | −0.08% | −0.005 PCTPAR | |
7.54% | 6.567% | 2036-05-23 | 10 years 296 days | 107.432 PCTPAR | −0.27% | −0.018 PCTPAR | |
7.18% | 6.623% | 2037-07-24 | 11 years 357 days | 104.551 PCTPAR | −0.36% | −0.024 PCTPAR | |
6.83% | 6.734% | 2039-01-19 | 13 years 171 days | 100.837 PCTPAR | +0.42% | +0.028 PCTPAR | |
6.92% | 6.696% | 2039-11-18 | 14 years 109 days | 102.026 PCTPAR | −0.24% | −0.016 PCTPAR | |
6.68% | 6.692% | 2040-07-07 | 14 years 341 days | 99.886 PCTPAR | +0.22% | +0.015 PCTPAR | |
8.17% | 6.919% | 2044-12-01 | 19 years 122 days | 113.212 PCTPAR | +0.39% | +0.027 PCTPAR | |
7.72% | 6.997% | 2049-06-15 | 23 years 318 days | 108.311 PCTPAR | −0.11% | −0.008 PCTPAR | |
7.09% | 7.030% | 2054-08-05 | 29 years 4 days | 100.734 PCTPAR | −0.13% | −0.009 PCTPAR | |
6.90% | 7.074% | 2065-04-15 | 39 years 257 days | 97.686 PCTPAR | −0.37% | −0.026 PCTPAR | |
0.00% | 0.561% | 2025-09-03 | 33 days | 99.957 PCTPAR | +16.63% | +0.080 PCTPAR | |
0.00% | 1.042% | 2025-10-30 | 90 days | 99.758 PCTPAR | +1.17% | +0.012 PCTPAR | |
0.00% | 1.739% | 2026-01-28 | 180 days | 99.173 PCTPAR | −2.90% | −0.052 PCTPAR | |
0.00% | 1.841% | 2026-05-06 | 278 days | 98.642 PCTPAR | +0.60% | +0.011 PCTPAR | |
0.00% | 1.970% | 2026-07-29 | 362 days | 98.110 PCTPAR | +0.51% | +0.010 PCTPAR | |
2.16% | 1.994% | 2027-05-26 | 1 year 298 days | 100.300 PCTPAR | +1.68% | +0.033 PCTPAR | |
2.76% | 2.051% | 2028-04-25 | 2 years 268 days | 101.895 PCTPAR | +1.08% | +0.022 PCTPAR | |
2.13% | 2.475% | 2030-07-16 | 4 years 349 days | 98.469 PCTPAR | +1.19% | +0.029 PCTPAR | |
1.89% | 2.844% | 2032-03-02 | 6 years 214 days | 94.433 PCTPAR | +1.07% | +0.030 PCTPAR | |
3.84% | 3.074% | 2035-01-16 | 9 years 168 days | 106.450 PCTPAR | +0.75% | +0.023 PCTPAR | |
3.74% | 3.187% | 2038-01-12 | 12 years 164 days | 105.926 PCTPAR | +0.38% | +0.012 PCTPAR | |
3.99% | 3.637% | 2045-03-06 | 19 years 217 days | 105.405 PCTPAR | −0.03% | −0.001 PCTPAR | |
0.00% | 1.725% | 2025-08-29 | 28 days | 99.882 PCTPAR | +0.12% | +0.002 PCTPAR | |
0.00% | 1.719% | 2025-10-24 | 84 days | 99.620 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.740% | 2026-02-03 | 186 days | 99.140 PCTPAR | −0.57% | −0.010 PCTPAR | |
0.00% | 1.640% | 2026-04-06 | 248 days | 98.911 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.680% | 2026-07-28 | 361 days | 98.379 PCTPAR | +0.06% | +0.001 PCTPAR | |
2.88% | 1.713% | 2027-09-01 | 2 years 31 days | 102.360 PCTPAR | +0.88% | +0.015 PCTPAR | |
2.50% | 1.801% | 2030-04-01 | 4 years 243 days | 103.110 PCTPAR | +1.18% | +0.021 PCTPAR | |
2.75% | 2.118% | 2035-03-01 | 9 years 212 days | 105.450 PCTPAR | +1.19% | +0.025 PCTPAR | |
2.25% | 2.214% | 2040-07-01 | 14 years 335 days | 100.450 PCTPAR | +1.23% | +0.027 PCTPAR | |
2.75% | 2.206% | 2046-03-01 | 20 years 212 days | 108.960 PCTPAR | +1.01% | +0.022 PCTPAR | |
3.25% | 2.243% | 2054-06-01 | 28 years 304 days | 121.300 PCTPAR | +0.95% | +0.021 PCTPAR | |
3.00% | 2.395% | 2072-08-01 | 47 years | 117.000 PCTPAR | +0.71% | +0.017 PCTPAR | |
0.00% | 3.100% | — | — | 3.100 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.110% | — | — | 3.110 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.120% | — | — | 3.120 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 3.015% | 2027-05-31 | 1 year 303 days | 100.853 PCTPAR | +0.40% | +0.012 PCTPAR | |
3.34% | 3.184% | 2030-05-15 | 4 years 287 days | 100.667 PCTPAR | +0.73% | +0.023 PCTPAR | |
3.58% | 3.367% | 2032-07-15 | 6 years 349 days | 101.317 PCTPAR | +0.48% | +0.016 PCTPAR | |
3.48% | 3.402% | 2035-07-02 | 9 years 335 days | 100.614 PCTPAR | +0.74% | +0.025 PCTPAR | |
4.05% | 3.635% | 2039-04-18 | 13 years 260 days | 104.490 PCTPAR | +0.50% | +0.018 PCTPAR | |
4.18% | 3.772% | 2044-05-16 | 18 years 289 days | 105.453 PCTPAR | +0.13% | +0.005 PCTPAR | |
4.46% | 3.938% | 2053-03-31 | 27 years 242 days | 108.685 PCTPAR | +0.08% | +0.003 PCTPAR | |
0.00% | 5.492% | 2025-10-02 | 62 days | 99.120 PCTPAR | −0.62% | −0.034 PCTPAR | |
0.00% | 5.526% | 2025-10-30 | 90 days | 98.700 PCTPAR | −0.43% | −0.024 PCTPAR | |
0.00% | 5.579% | 2026-02-05 | 188 days | 97.250 PCTPAR | +0.13% | +0.007 PCTPAR | |
8.38% | 5.667% | 2026-09-15 | 1 year 45 days | 102.867 PCTPAR | −0.23% | −0.013 PCTPAR | |
10.00% | 6.102% | 2028-02-15 | 2 years 198 days | 109.000 PCTPAR | −0.07% | −0.004 PCTPAR | |
6.50% | 6.201% | 2030-07-15 | 4 years 348 days | 101.250 PCTPAR | +0.99% | +0.061 PCTPAR | |
6.75% | 6.582% | 2035-07-15 | 9 years 348 days | 101.208 PCTPAR | +0.55% | +0.036 PCTPAR | |
7.13% | 6.877% | 2040-08-15 | 15 years 14 days | 102.300 PCTPAR | +0.34% | +0.023 PCTPAR | |
7.13% | 6.906% | 2045-08-15 | 20 years 14 days | 102.350 PCTPAR | +0.12% | +0.008 PCTPAR | |
7.38% | 7.072% | 2048-05-15 | 22 years 288 days | 103.390 PCTPAR | +0.03% | +0.002 PCTPAR | |
6.88% | 6.967% | 2054-07-15 | 28 years 348 days | 98.859 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.00% | 1.251% | 2027-06-17 | 1 year 320 days | 99.536 PCTPAR | −21.81% | −0.349 PCTPAR | |
2.50% | 1.310% | 2029-11-17 | 4 years 108 days | 104.944 PCTPAR | −1.50% | −0.020 PCTPAR | |
2.98% | 2.060% | 2045-06-17 | 19 years 320 days | 114.932 PCTPAR | +0.49% | +0.010 PCTPAR | |
0.00% | 4.775% | 2025-08-27 | 26 days | 99.696 PCTPAR | −0.35% | −0.017 PCTPAR | |
0.00% | 5.416% | 2025-11-05 | 96 days | 98.620 PCTPAR | +0.48% | +0.026 PCTPAR | |
0.00% | 5.608% | 2026-01-28 | 180 days | 97.317 PCTPAR | +1.15% | +0.064 PCTPAR | |
0.00% | 5.672% | 2026-07-29 | 362 days | 94.647 PCTPAR | +0.12% | +0.007 PCTPAR | |
4.75% | 5.717% | 2027-05-04 | 1 year 276 days | 98.403 PCTPAR | +0.39% | +0.022 PCTPAR | |
3.63% | 5.835% | 2028-04-22 | 2 years 265 days | 94.515 PCTPAR | +0.33% | +0.019 PCTPAR | |
6.50% | 5.926% | 2029-05-19 | 3 years 291 days | 101.912 PCTPAR | +0.15% | +0.009 PCTPAR | |
8.75% | 5.974% | 2030-05-27 | 4 years 299 days | 111.451 PCTPAR | +0.23% | +0.014 PCTPAR | |
7.25% | 6.093% | 2032-06-23 | 6 years 327 days | 106.419 PCTPAR | −0.33% | −0.020 PCTPAR | |
9.25% | 6.190% | 2034-11-05 | 9 years 96 days | 121.294 PCTPAR | +0.10% | +0.006 PCTPAR | |
6.88% | 6.601% | 2044-05-23 | 18 years 296 days | 102.913 PCTPAR | +0.20% | +0.013 PCTPAR | |
2.88% | 2.334% | 2026-09-10 | 1 year 40 days | 10,173.040 KRW | +0.26% | +0.006 KRW | |
2.63% | 2.423% | 2027-03-10 | 1 year 221 days | 10,136.130 KRW | +0.92% | +0.022 KRW | |
2.25% | 2.476% | 2028-06-10 | 2 years 314 days | 9,971.690 KRW | +0.53% | +0.013 KRW | |
3.00% | 2.590% | 2029-09-10 | 4 years 40 days | 10,278.070 KRW | +0.90% | +0.023 KRW | |
2.63% | 2.628% | 2030-03-10 | 4 years 221 days | 10,103.280 KRW | +0.50% | +0.013 KRW | |
2.63% | 2.838% | 2035-06-10 | 9 years 313 days | 9,857.130 KRW | +1.72% | +0.048 KRW | |
2.88% | 2.851% | 2044-09-10 | 19 years 40 days | 10,149.670 KRW | +1.35% | +0.038 KRW | |
2.63% | 2.755% | 2055-03-10 | 29 years 221 days | 9,842.620 KRW | +1.40% | +0.038 KRW | |
2.75% | 2.579% | 2074-09-10 | 49 years 40 days | 10,584.200 KRW | +0.47% | +0.012 KRW | |
1.25% | 1.180% | 2027-01-22 | 1 year 174 days | 100.099 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.25% | 1.318% | 2030-07-16 | 4 years 349 days | 99.676 PCTPAR | +1.15% | +0.015 PCTPAR | |
1.50% | 1.400% | 2035-06-13 | 9 years 316 days | 100.913 PCTPAR | +1.08% | +0.015 PCTPAR | |
1.63% | 1.540% | 2045-09-10 | 20 years 40 days | 101.454 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.88% | 1.630% | 2055-05-16 | 29 years 288 days | 105.741 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 2.489% | 2026-09-26 | 1 year 56 days | 101.122 PCTPAR | +0.40% | +0.010 PCTPAR | |
1.50% | 2.543% | 2027-10-29 | 2 years 89 days | 97.758 PCTPAR | +0.95% | +0.024 PCTPAR | |
1.10% | 2.615% | 2028-09-09 | 3 years 39 days | 95.546 PCTPAR | +0.93% | +0.024 PCTPAR | |
2.90% | 2.894% | 2030-09-03 | 5 years 33 days | 100.023 PCTPAR | +1.05% | +0.030 PCTPAR | |
2.80% | 3.206% | 2032-09-08 | 7 years 38 days | 97.454 PCTPAR | +0.98% | +0.031 PCTPAR | |
2.90% | 3.462% | 2035-10-01 | 10 years 61 days | 95.250 PCTPAR | +0.41% | +0.014 PCTPAR | |
2.80% | 3.581% | 2041-01-14 | 15 years 166 days | 90.844 PCTPAR | +0.28% | +0.010 PCTPAR | |
8.00% | 3.646% | 2046-01-28 | 20 years 180 days | 162.040 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.20% | 3.713% | 2055-01-09 | 29 years 161 days | 90.894 PCTPAR | 0.00% | 0.000 PCTPAR |