Government bonds
All European bonds
The interconnected European market features diverse bonds with varying yields and fluctuating bond prices that signal confidence levels. To simplify your research, we've compiled a full list of European bonds.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 4.299% | 2025-07-14 | 26 days | 99.683 PCTPAR | −0.12% | −0.005 PCTPAR | |
0.00% | 4.262% | 2025-09-15 | 89 days | 98.960 PCTPAR | −0.07% | −0.003 PCTPAR | |
0.00% | 4.174% | 2025-12-15 | 180 days | 97.972 PCTPAR | −0.93% | −0.039 PCTPAR | |
1.50% | 3.783% | 2026-07-22 | 1 year 34 days | 97.575 PCTPAR | +0.42% | +0.016 PCTPAR | |
3.75% | 3.917% | 2027-03-07 | 1 year 262 days | 99.721 PCTPAR | −0.03% | −0.001 PCTPAR | |
4.50% | 3.918% | 2028-06-07 | 2 years 355 days | 101.616 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.13% | 3.973% | 2029-07-22 | 4 years 34 days | 100.568 PCTPAR | −0.13% | −0.005 PCTPAR | |
4.38% | 4.047% | 2030-03-07 | 4 years 262 days | 101.385 PCTPAR | −0.17% | −0.007 PCTPAR | |
4.00% | 4.182% | 2031-10-22 | 6 years 126 days | 98.989 PCTPAR | −0.17% | −0.007 PCTPAR | |
4.25% | 4.174% | 2032-06-07 | 6 years 355 days | 100.457 PCTPAR | −0.19% | −0.008 PCTPAR | |
0.88% | 4.352% | 2033-07-31 | 8 years 43 days | 76.430 PCTPAR | −0.14% | −0.006 PCTPAR | |
4.25% | 4.482% | 2034-07-31 | 9 years 43 days | 98.277 PCTPAR | −0.07% | −0.003 PCTPAR | |
4.50% | 4.540% | 2035-03-07 | 9 years 262 days | 99.679 PCTPAR | −0.07% | −0.003 PCTPAR | |
1.75% | 4.716% | 2037-09-07 | 12 years 81 days | 72.689 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.38% | 4.931% | 2040-01-31 | 14 years 227 days | 94.253 PCTPAR | −0.04% | −0.002 PCTPAR | |
3.50% | 5.169% | 2045-01-22 | 19 years 218 days | 79.587 PCTPAR | +0.10% | +0.005 PCTPAR | |
4.25% | 5.240% | 2049-12-07 | 24 years 172 days | 86.439 PCTPAR | +0.15% | +0.008 PCTPAR | |
4.38% | 5.275% | 2054-07-31 | 29 years 43 days | 86.674 PCTPAR | +0.11% | +0.006 PCTPAR | |
4.00% | 5.226% | 2063-10-22 | 38 years 126 days | 79.779 PCTPAR | +0.15% | +0.008 PCTPAR | |
1.13% | 4.589% | 2073-10-22 | 48 years 126 days | 32.934 PCTPAR | +0.13% | +0.006 PCTPAR | |
0.00% | 1.505% | 2025-07-16 | 28 days | 99.887 PCTPAR | −0.20% | −0.003 PCTPAR | |
0.00% | 1.738% | 2025-08-20 | 63 days | 99.702 PCTPAR | +0.17% | +0.003 PCTPAR | |
0.00% | 1.813% | 2025-12-10 | 175 days | 99.131 PCTPAR | −0.22% | −0.004 PCTPAR | |
0.00% | 1.837% | 2026-02-18 | 245 days | 98.770 PCTPAR | +0.77% | +0.014 PCTPAR | |
0.00% | 1.764% | 2026-05-13 | 329 days | 98.418 PCTPAR | −0.73% | −0.013 PCTPAR | |
1.70% | 1.863% | 2027-06-10 | 1 year 357 days | 99.683 PCTPAR | +0.38% | +0.007 PCTPAR | |
0.25% | 1.929% | 2028-08-15 | 3 years 58 days | 94.907 PCTPAR | −0.05% | −0.001 PCTPAR | |
0.00% | 2.024% | 2029-08-15 | 4 years 58 days | 92.009 PCTPAR | +0.50% | +0.010 PCTPAR | |
2.40% | 2.128% | 2030-04-18 | 4 years 304 days | 101.222 PCTPAR | −0.61% | −0.013 PCTPAR | |
0.00% | 2.212% | 2031-08-15 | 6 years 58 days | 87.398 PCTPAR | −0.81% | −0.018 PCTPAR | |
1.70% | 2.305% | 2032-08-15 | 7 years 58 days | 96.049 PCTPAR | −0.86% | −0.020 PCTPAR | |
2.60% | 2.415% | 2033-08-15 | 8 years 58 days | 101.351 PCTPAR | −0.33% | −0.008 PCTPAR | |
2.60% | 2.495% | 2034-08-15 | 9 years 58 days | 100.848 PCTPAR | −0.28% | −0.007 PCTPAR | |
2.50% | 2.521% | 2035-02-15 | 9 years 242 days | 99.811 PCTPAR | −1.06% | −0.027 PCTPAR | |
2.60% | 2.859% | 2041-05-15 | 15 years 331 days | 96.717 PCTPAR | −0.52% | −0.015 PCTPAR | |
2.50% | 2.912% | 2046-08-15 | 21 years 58 days | 93.558 PCTPAR | −1.34% | −0.039 PCTPAR | |
0.00% | 2.930% | 2050-08-15 | 25 years 58 days | 48.356 PCTPAR | −0.51% | −0.015 PCTPAR | |
2.90% | 3.007% | 2056-08-15 | 31 years 58 days | 97.828 PCTPAR | −0.36% | −0.011 PCTPAR | |
0.00% | 1.964% | 2025-07-23 | 35 days | 99.814 PCTPAR | +0.10% | +0.002 PCTPAR | |
0.00% | 1.971% | 2025-09-17 | 91 days | 99.509 PCTPAR | −1.60% | −0.032 PCTPAR | |
0.00% | 1.938% | 2025-12-17 | 182 days | 99.035 PCTPAR | −0.26% | −0.005 PCTPAR | |
0.00% | 2.015% | 2026-02-25 | 252 days | 98.614 PCTPAR | +0.30% | +0.006 PCTPAR | |
0.00% | 1.947% | 2026-05-20 | 336 days | 98.220 PCTPAR | −3.43% | −0.069 PCTPAR | |
1.00% | 2.019% | 2027-05-25 | 1 year 341 days | 98.087 PCTPAR | +0.15% | +0.003 PCTPAR | |
0.75% | 2.227% | 2028-05-25 | 2 years 342 days | 95.853 PCTPAR | +0.54% | +0.012 PCTPAR | |
0.50% | 2.417% | 2029-05-25 | 3 years 341 days | 92.895 PCTPAR | +0.88% | +0.021 PCTPAR | |
2.50% | 2.561% | 2030-05-25 | 4 years 341 days | 99.721 PCTPAR | +0.33% | +0.008 PCTPAR | |
1.50% | 2.713% | 2031-05-25 | 5 years 341 days | 93.437 PCTPAR | +0.37% | +0.010 PCTPAR | |
0.00% | 2.877% | 2032-05-25 | 6 years 342 days | 82.151 PCTPAR | +0.24% | +0.007 PCTPAR | |
3.00% | 3.006% | 2033-05-25 | 7 years 341 days | 99.955 PCTPAR | +0.30% | +0.009 PCTPAR | |
1.25% | 3.136% | 2034-05-25 | 8 years 341 days | 85.506 PCTPAR | +0.21% | +0.006 PCTPAR | |
3.20% | 3.248% | 2035-05-25 | 9 years 341 days | 99.596 PCTPAR | +0.12% | +0.004 PCTPAR | |
0.50% | 3.620% | 2040-05-25 | 14 years 342 days | 64.497 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.25% | 3.745% | 2045-05-25 | 19 years 341 days | 93.137 PCTPAR | −0.13% | −0.005 PCTPAR | |
1.50% | 3.874% | 2050-05-25 | 24 years 341 days | 62.475 PCTPAR | −0.19% | −0.007 PCTPAR | |
3.25% | 3.978% | 2055-05-25 | 29 years 341 days | 87.383 PCTPAR | −0.18% | −0.007 PCTPAR | |
0.50% | 3.792% | 2072-05-25 | 46 years 342 days | 28.325 PCTPAR | −0.58% | −0.022 PCTPAR | |
0.00% | 1.892% | 2025-07-04 | 16 days | 99.921 PCTPAR | −0.53% | −0.010 PCTPAR | |
0.00% | 1.950% | 2025-09-05 | 79 days | 99.582 PCTPAR | −0.05% | −0.001 PCTPAR | |
0.00% | 1.967% | 2025-12-05 | 170 days | 99.089 PCTPAR | +0.20% | +0.004 PCTPAR | |
0.00% | 1.996% | 2026-03-06 | 261 days | 98.578 PCTPAR | +0.60% | +0.012 PCTPAR | |
0.00% | 1.971% | 2026-06-05 | 352 days | 98.114 PCTPAR | +0.61% | +0.012 PCTPAR | |
2.50% | 2.075% | 2027-05-31 | 1 year 347 days | 100.803 PCTPAR | +0.97% | +0.020 PCTPAR | |
2.40% | 2.229% | 2028-05-31 | 2 years 348 days | 100.484 PCTPAR | +0.68% | +0.015 PCTPAR | |
3.50% | 2.396% | 2029-05-31 | 3 years 347 days | 104.111 PCTPAR | +1.05% | +0.025 PCTPAR | |
2.70% | 2.505% | 2030-01-31 | 4 years 227 days | 100.828 PCTPAR | +1.01% | +0.025 PCTPAR | |
0.10% | 2.653% | 2031-04-30 | 5 years 316 days | 86.303 PCTPAR | +0.57% | +0.015 PCTPAR | |
3.10% | 2.714% | 2031-07-30 | 6 years 42 days | 102.146 PCTPAR | +0.85% | +0.023 PCTPAR | |
2.35% | 2.958% | 2033-07-30 | 8 years 42 days | 95.653 PCTPAR | +0.41% | +0.012 PCTPAR | |
3.25% | 3.060% | 2034-04-30 | 8 years 316 days | 101.437 PCTPAR | +0.39% | +0.012 PCTPAR | |
3.20% | 3.227% | 2035-10-31 | 10 years 135 days | 99.777 PCTPAR | +2.38% | +0.075 PCTPAR | |
3.50% | 3.665% | 2041-01-31 | 15 years 227 days | 98.051 PCTPAR | +0.05% | +0.002 PCTPAR | |
3.45% | 3.753% | 2043-07-30 | 18 years 42 days | 96.069 PCTPAR | +0.16% | +0.006 PCTPAR | |
1.00% | 3.837% | 2050-10-31 | 25 years 135 days | 54.506 PCTPAR | +0.08% | +0.003 PCTPAR | |
4.00% | 3.990% | 2054-10-31 | 29 years 135 days | 100.149 PCTPAR | −0.03% | −0.001 PCTPAR | |
0.00% | 1.883% | 2025-07-14 | 26 days | 99.869 PCTPAR | −1.77% | −0.034 PCTPAR | |
0.00% | 1.951% | 2025-09-12 | 86 days | 99.541 PCTPAR | +0.21% | +0.004 PCTPAR | |
0.00% | 1.898% | 2025-12-12 | 177 days | 99.081 PCTPAR | +0.74% | +0.014 PCTPAR | |
0.00% | 1.980% | 2026-03-13 | 268 days | 98.553 PCTPAR | +0.56% | +0.011 PCTPAR | |
0.00% | 2.008% | 2026-06-12 | 359 days | 98.042 PCTPAR | +1.31% | +0.026 PCTPAR | |
2.55% | 2.179% | 2027-02-25 | 1 year 252 days | 100.628 PCTPAR | +1.59% | +0.034 PCTPAR | |
2.65% | 2.309% | 2028-06-15 | 2 years 363 days | 101.016 PCTPAR | +1.54% | +0.035 PCTPAR | |
2.80% | 2.458% | 2029-06-15 | 3 years 362 days | 101.349 PCTPAR | +1.44% | +0.035 PCTPAR | |
2.95% | 2.744% | 2030-07-01 | 5 years 13 days | 101.050 PCTPAR | +1.18% | +0.032 PCTPAR | |
3.45% | 2.933% | 2031-07-15 | 6 years 27 days | 102.972 PCTPAR | +3.79% | +0.107 PCTPAR | |
3.25% | 3.100% | 2032-07-15 | 7 years 27 days | 101.097 PCTPAR | +0.94% | +0.029 PCTPAR | |
2.45% | 3.199% | 2033-09-01 | 8 years 75 days | 94.808 PCTPAR | +0.85% | +0.027 PCTPAR | |
4.20% | 3.290% | 2034-03-01 | 8 years 256 days | 107.036 PCTPAR | +0.83% | +0.027 PCTPAR | |
3.60% | 3.519% | 2035-10-01 | 10 years 105 days | 100.953 PCTPAR | +0.66% | +0.023 PCTPAR | |
5.00% | 3.890% | 2040-09-01 | 15 years 75 days | 113.081 PCTPAR | +0.72% | +0.028 PCTPAR | |
4.45% | 4.062% | 2043-09-01 | 18 years 75 days | 105.479 PCTPAR | +0.64% | +0.026 PCTPAR | |
3.85% | 4.163% | 2049-09-01 | 24 years 75 days | 95.877 PCTPAR | +0.53% | +0.022 PCTPAR | |
4.30% | 4.326% | 2054-10-01 | 29 years 105 days | 100.320 PCTPAR | +0.65% | +0.028 PCTPAR | |
2.15% | 4.063% | 2072-03-01 | 46 years 257 days | 60.684 PCTPAR | +0.32% | +0.013 PCTPAR | |
0.00% | 2.008% | 2025-08-28 | 71 days | 99.614 PCTPAR | +0.10% | +0.002 PCTPAR | |
0.00% | 1.973% | 2025-10-30 | 134 days | 99.281 PCTPAR | +0.15% | +0.003 PCTPAR | |
4.85% | 1.990% | 2026-03-15 | 270 days | 102.059 PCTPAR | +0.48% | +0.010 PCTPAR | |
0.50% | 1.964% | 2027-04-20 | 1 year 306 days | 97.385 PCTPAR | +0.31% | +0.006 PCTPAR | |
0.75% | 2.091% | 2028-02-20 | 2 years 247 days | 96.546 PCTPAR | +1.65% | +0.034 PCTPAR | |
0.50% | 2.241% | 2029-02-20 | 3 years 247 days | 93.925 PCTPAR | +1.49% | +0.033 PCTPAR | |
0.00% | 2.388% | 2030-02-20 | 4 years 247 days | 89.558 PCTPAR | +1.57% | +0.037 PCTPAR | |
0.00% | 2.502% | 2031-02-20 | 5 years 247 days | 86.923 PCTPAR | −0.52% | −0.013 PCTPAR | |
0.90% | 2.632% | 2032-02-20 | 6 years 247 days | 89.534 PCTPAR | −0.30% | −0.008 PCTPAR | |
2.90% | 2.736% | 2033-02-20 | 7 years 247 days | 101.111 PCTPAR | +0.04% | +0.001 PCTPAR | |
2.90% | 2.834% | 2034-02-20 | 8 years 247 days | 100.491 PCTPAR | −0.25% | −0.007 PCTPAR | |
2.95% | 2.935% | 2035-02-20 | 9 years 247 days | 100.111 PCTPAR | −1.05% | −0.031 PCTPAR | |
0.00% | 3.326% | 2040-10-20 | 15 years 124 days | 60.545 PCTPAR | −0.72% | −0.024 PCTPAR | |
3.15% | 3.364% | 2044-06-20 | 19 years 2 days | 97.038 PCTPAR | −1.10% | −0.037 PCTPAR | |
0.75% | 3.405% | 2051-03-20 | 25 years 275 days | 54.945 PCTPAR | −0.58% | −0.020 PCTPAR | |
3.15% | 3.497% | 2053-10-20 | 28 years 124 days | 93.815 PCTPAR | −0.65% | −0.023 PCTPAR | |
3.80% | 3.545% | 2062-01-26 | 36 years 222 days | 105.175 PCTPAR | −0.08% | −0.003 PCTPAR | |
0.70% | 3.413% | 2071-04-20 | 45 years 306 days | 37.581 PCTPAR | −1.19% | −0.041 PCTPAR | |
1.50% | 3.458% | 2086-11-02 | 61 years 137 days | 50.395 PCTPAR | −0.17% | −0.006 PCTPAR | |
0.85% | 2.904% | 2120-06-30 | 95 years 12 days | 33.922 PCTPAR | −1.69% | −0.050 PCTPAR | |
0.00% | 1.992% | 2025-09-11 | 85 days | 99.537 PCTPAR | −0.05% | −0.001 PCTPAR | |
0.00% | 1.471% | 2025-12-11 | 176 days | 99.290 PCTPAR | −25.25% | −0.497 PCTPAR | |
0.00% | 1.943% | 2026-03-12 | 267 days | 98.585 PCTPAR | +0.31% | +0.006 PCTPAR | |
0.00% | 1.974% | 2026-06-11 | 358 days | 98.080 PCTPAR | +0.46% | +0.009 PCTPAR | |
0.80% | 1.981% | 2027-06-22 | 2 years 4 days | 97.698 PCTPAR | +1.44% | +0.028 PCTPAR | |
0.80% | 2.128% | 2028-06-22 | 3 years 4 days | 96.170 PCTPAR | +0.28% | +0.006 PCTPAR | |
0.90% | 2.298% | 2029-06-22 | 4 years 4 days | 94.704 PCTPAR | +0.48% | +0.011 PCTPAR | |
0.10% | 2.469% | 2030-06-22 | 5 years 4 days | 88.968 PCTPAR | +0.04% | +0.001 PCTPAR | |
1.00% | 2.611% | 2031-06-22 | 6 years 4 days | 91.146 PCTPAR | −0.15% | −0.004 PCTPAR | |
0.35% | 2.769% | 2032-06-22 | 7 years 4 days | 84.781 PCTPAR | +0.36% | +0.010 PCTPAR | |
3.00% | 2.873% | 2033-06-22 | 8 years 4 days | 100.896 PCTPAR | −0.24% | −0.007 PCTPAR | |
3.00% | 2.979% | 2034-06-22 | 9 years 4 days | 100.163 PCTPAR | −0.37% | −0.011 PCTPAR | |
3.10% | 3.101% | 2035-06-22 | 10 years 4 days | 99.988 PCTPAR | −0.55% | −0.017 PCTPAR | |
0.40% | 3.533% | 2040-06-22 | 15 years 4 days | 63.989 PCTPAR | −0.42% | −0.015 PCTPAR | |
3.75% | 3.674% | 2045-06-22 | 20 years 4 days | 101.091 PCTPAR | −0.26% | −0.010 PCTPAR | |
3.50% | 3.903% | 2055-06-22 | 30 years 4 days | 92.946 PCTPAR | −0.20% | −0.008 PCTPAR | |
0.65% | 3.747% | 2071-06-22 | 46 years 4 days | 32.566 PCTPAR | −0.21% | −0.008 PCTPAR | |
1.00% | 3.396% | 2026-06-26 | 1 year 8 days | 97.640 PCTPAR | −0.15% | −0.005 PCTPAR | |
0.25% | 3.464% | 2027-02-10 | 1 year 237 days | 94.940 PCTPAR | +0.17% | +0.006 PCTPAR | |
2.50% | 3.664% | 2028-08-25 | 3 years 68 days | 96.555 PCTPAR | +0.94% | +0.034 PCTPAR | |
2.75% | 3.678% | 2029-07-23 | 4 years 35 days | 96.530 PCTPAR | +0.03% | +0.001 PCTPAR | |
0.95% | 3.783% | 2030-05-15 | 4 years 331 days | 87.530 PCTPAR | +0.37% | +0.014 PCTPAR | |
6.20% | 3.914% | 2031-06-16 | 5 years 363 days | 112.000 PCTPAR | +0.41% | +0.016 PCTPAR | |
1.75% | 3.989% | 2032-06-23 | 7 years 5 days | 86.540 PCTPAR | +0.03% | +0.001 PCTPAR | |
3.00% | 4.156% | 2033-03-03 | 7 years 258 days | 92.500 PCTPAR | −0.17% | −0.007 PCTPAR | |
4.90% | 4.228% | 2034-04-14 | 8 years 300 days | 104.850 PCTPAR | +0.48% | +0.020 PCTPAR | |
3.50% | 4.282% | 2035-05-30 | 9 years 346 days | 93.770 PCTPAR | −0.21% | −0.009 PCTPAR | |
1.95% | 4.497% | 2037-07-30 | 12 years 42 days | 76.600 PCTPAR | +0.07% | +0.003 PCTPAR | |
1.50% | 4.631% | 2040-04-24 | 14 years 311 days | 66.910 PCTPAR | +0.02% | +0.001 PCTPAR | |
4.85% | 4.977% | 2057-11-26 | 32 years 161 days | 97.950 PCTPAR | +0.26% | +0.013 PCTPAR | |
0.00% | 1.619% | 2025-09-02 | 76 days | 99.666 PCTPAR | +0.12% | +0.002 PCTPAR | |
0.00% | 1.588% | 2025-12-02 | 167 days | 99.276 PCTPAR | −3.35% | −0.055 PCTPAR | |
0.50% | 1.827% | 2027-11-15 | 2 years 150 days | 96.901 PCTPAR | +0.66% | +0.012 PCTPAR | |
0.50% | 2.046% | 2029-11-15 | 4 years 150 days | 93.545 PCTPAR | +0.29% | +0.006 PCTPAR | |
0.00% | 2.207% | 2031-11-15 | 6 years 150 days | 86.945 PCTPAR | −1.30% | −0.029 PCTPAR | |
2.25% | 2.371% | 2033-11-15 | 8 years 150 days | 99.084 PCTPAR | −0.59% | −0.014 PCTPAR | |
2.25% | 2.516% | 2035-11-15 | 10 years 150 days | 97.579 PCTPAR | −0.12% | −0.003 PCTPAR | |
4.50% | 2.710% | 2039-11-15 | 14 years 150 days | 121.106 PCTPAR | −0.26% | −0.007 PCTPAR | |
0.25% | 2.733% | 2052-11-15 | 27 years 150 days | 52.534 PCTPAR | −0.07% | −0.002 PCTPAR | |
0.00% | 1.505% | 2025-07-16 | 28 days | 99.887 PCTPAR | −0.20% | −0.003 PCTPAR | |
0.00% | 1.738% | 2025-08-20 | 63 days | 99.702 PCTPAR | +0.17% | +0.003 PCTPAR | |
0.00% | 1.813% | 2025-12-10 | 175 days | 99.131 PCTPAR | −0.22% | −0.004 PCTPAR | |
0.00% | 1.837% | 2026-02-18 | 245 days | 98.770 PCTPAR | +0.77% | +0.014 PCTPAR | |
0.00% | 1.764% | 2026-05-13 | 329 days | 98.418 PCTPAR | −0.73% | −0.013 PCTPAR | |
1.70% | 1.863% | 2027-06-10 | 1 year 357 days | 99.683 PCTPAR | +0.38% | +0.007 PCTPAR | |
0.25% | 1.929% | 2028-08-15 | 3 years 58 days | 94.907 PCTPAR | −0.05% | −0.001 PCTPAR | |
0.00% | 2.024% | 2029-08-15 | 4 years 58 days | 92.009 PCTPAR | +0.50% | +0.010 PCTPAR | |
2.40% | 2.128% | 2030-04-18 | 4 years 304 days | 101.222 PCTPAR | −0.61% | −0.013 PCTPAR | |
0.00% | 2.212% | 2031-08-15 | 6 years 58 days | 87.398 PCTPAR | −0.81% | −0.018 PCTPAR | |
1.70% | 2.305% | 2032-08-15 | 7 years 58 days | 96.049 PCTPAR | −0.86% | −0.020 PCTPAR | |
2.60% | 2.415% | 2033-08-15 | 8 years 58 days | 101.351 PCTPAR | −0.33% | −0.008 PCTPAR | |
2.60% | 2.495% | 2034-08-15 | 9 years 58 days | 100.848 PCTPAR | −0.28% | −0.007 PCTPAR | |
2.50% | 2.523% | 2035-02-15 | 9 years 242 days | 99.810 PCTPAR | −0.98% | −0.025 PCTPAR | |
2.60% | 2.859% | 2041-05-15 | 15 years 331 days | 96.717 PCTPAR | −0.52% | −0.015 PCTPAR | |
2.50% | 2.912% | 2046-08-15 | 21 years 58 days | 93.558 PCTPAR | −1.32% | −0.039 PCTPAR | |
0.00% | 2.930% | 2050-08-15 | 25 years 58 days | 48.356 PCTPAR | −0.51% | −0.015 PCTPAR | |
2.90% | 3.007% | 2056-08-15 | 31 years 58 days | 97.828 PCTPAR | −0.36% | −0.011 PCTPAR | |
0.50% | 1.982% | 2027-09-15 | 2 years 89 days | 96.781 PCTPAR | +0.05% | +0.001 PCTPAR | |
0.50% | 2.150% | 2028-09-15 | 3 years 89 days | 94.885 PCTPAR | −0.09% | −0.002 PCTPAR | |
0.50% | 2.316% | 2029-09-15 | 4 years 89 days | 92.743 PCTPAR | +1.36% | +0.031 PCTPAR | |
0.00% | 2.459% | 2030-09-15 | 5 years 89 days | 88.044 PCTPAR | −0.36% | −0.009 PCTPAR | |
0.13% | 2.589% | 2031-09-15 | 6 years 89 days | 85.974 PCTPAR | −0.46% | −0.012 PCTPAR | |
3.00% | 2.798% | 2033-09-15 | 8 years 89 days | 101.462 PCTPAR | −0.46% | −0.013 PCTPAR | |
3.00% | 2.995% | 2035-09-15 | 10 years 89 days | 100.050 PCTPAR | −0.33% | −0.010 PCTPAR | |
0.25% | 3.304% | 2040-09-15 | 15 years 89 days | 63.883 PCTPAR | −1.02% | −0.034 PCTPAR | |
2.95% | 3.487% | 2055-04-15 | 29 years 301 days | 90.142 PCTPAR | −0.63% | −0.022 PCTPAR | |
0.00% | 5.406% | 2025-06-27 | 9 days | 99.880 PCTPAR | +22.72% | +1.001 PCTPAR | |
0.00% | 2.259% | 2025-08-22 | 65 days | 99.600 PCTPAR | +1.57% | +0.035 PCTPAR | |
0.00% | 2.200% | 2025-10-24 | 128 days | 99.230 PCTPAR | +0.82% | +0.018 PCTPAR | |
0.00% | 2.318% | 2026-02-12 | 239 days | 98.511 PCTPAR | +5.46% | +0.120 PCTPAR | |
2.00% | 2.175% | 2027-04-22 | 1 year 308 days | 99.685 PCTPAR | +1.45% | +0.031 PCTPAR | |
3.88% | 2.287% | 2028-06-15 | 2 years 363 days | 104.537 PCTPAR | +1.78% | +0.040 PCTPAR | |
3.88% | 2.446% | 2029-03-12 | 3 years 267 days | 105.026 PCTPAR | +1.41% | +0.034 PCTPAR | |
1.50% | 2.623% | 2030-06-18 | 5 years | 94.802 PCTPAR | +1.51% | +0.039 PCTPAR | |
0.75% | 2.811% | 2031-06-18 | 6 years | 88.771 PCTPAR | +1.19% | +0.033 PCTPAR | |
1.75% | 2.927% | 2032-06-18 | 7 years | 92.648 PCTPAR | +1.25% | +0.036 PCTPAR | |
4.25% | 3.096% | 2033-06-15 | 7 years 362 days | 108.056 PCTPAR | +1.54% | +0.047 PCTPAR | |
3.38% | 3.199% | 2034-06-15 | 8 years 362 days | 101.353 PCTPAR | +0.98% | +0.031 PCTPAR | |
3.63% | 3.315% | 2035-06-15 | 9 years 362 days | 102.601 PCTPAR | +0.76% | +0.025 PCTPAR | |
4.38% | 3.649% | 2038-07-18 | 13 years 30 days | 107.440 PCTPAR | +1.02% | +0.037 PCTPAR | |
4.20% | 3.786% | 2042-01-30 | 16 years 226 days | 105.013 PCTPAR | +0.80% | +0.030 PCTPAR | |
4.13% | 4.125% | 2054-06-15 | 28 years 362 days | 99.992 PCTPAR | +0.71% | +0.029 PCTPAR | |
0.00% | 6.300% | 2025-09-17 | 91 days | 98.470 PCTPAR | −0.16% | −0.010 PCTPAR | |
0.00% | 6.310% | 2025-12-23 | 188 days | 96.868 PCTPAR | −0.79% | −0.050 PCTPAR | |
0.00% | 6.290% | 2026-04-29 | 315 days | 94.867 PCTPAR | −0.94% | −0.060 PCTPAR | |
4.50% | 6.490% | 2028-03-23 | 2 years 279 days | 95.091 PCTPAR | −0.76% | −0.050 PCTPAR | |
3.00% | 6.540% | 2030-08-21 | 5 years 64 days | 84.862 PCTPAR | −0.30% | −0.020 PCTPAR | |
7.00% | 7.160% | 2035-10-24 | 10 years 128 days | 98.803 PCTPAR | −0.56% | −0.040 PCTPAR | |
3.00% | 7.370% | 2041-04-25 | 15 years 311 days | 59.903 PCTPAR | −0.27% | −0.020 PCTPAR | |
4.00% | 7.440% | 2051-04-28 | 25 years 314 days | 60.975 PCTPAR | −0.40% | −0.030 PCTPAR | |
8.00% | 7.490% | 2027-04-15 | 1 year 301 days | 100.798 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.50% | 6.994% | 2031-01-24 | 5 years 220 days | 97.721 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.00% | 6.856% | 2035-09-17 | 10 years 91 days | 100.992 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.00% | 2.056% | 2026-05-15 | 331 days | 99.061 PCTPAR | −0.05% | −0.001 PCTPAR | |
0.20% | 2.037% | 2027-05-15 | 1 year 331 days | 96.603 PCTPAR | +1.85% | +0.037 PCTPAR | |
0.90% | 2.068% | 2028-05-15 | 2 years 332 days | 96.740 PCTPAR | +1.62% | +0.033 PCTPAR | |
1.10% | 2.234% | 2029-05-15 | 3 years 331 days | 95.805 PCTPAR | +1.18% | +0.026 PCTPAR | |
2.40% | 2.329% | 2030-05-15 | 4 years 331 days | 100.332 PCTPAR | +0.23% | +0.005 PCTPAR | |
1.35% | 2.420% | 2031-03-18 | 5 years 273 days | 94.332 PCTPAR | +0.21% | +0.005 PCTPAR | |
0.00% | 2.561% | 2031-10-18 | 6 years 122 days | 85.207 PCTPAR | +0.67% | +0.017 PCTPAR | |
1.30% | 2.670% | 2033-05-15 | 7 years 331 days | 90.363 PCTPAR | +0.07% | +0.002 PCTPAR | |
2.60% | 2.859% | 2034-10-18 | 9 years 122 days | 97.896 PCTPAR | −0.07% | −0.002 PCTPAR | |
0.55% | 3.282% | 2041-04-22 | 15 years 308 days | 66.669 PCTPAR | −0.27% | −0.009 PCTPAR | |
2.00% | 3.326% | 2045-02-18 | 19 years 245 days | 81.077 PCTPAR | +0.35% | +0.011 PCTPAR | |
1.50% | 3.337% | 2050-05-15 | 24 years 331 days | 69.250 PCTPAR | +0.54% | +0.018 PCTPAR | |
3.15% | 3.457% | 2055-10-18 | 30 years 122 days | 94.280 PCTPAR | +0.14% | +0.005 PCTPAR | |
1.10% | 2.754% | 2027-04-26 | 1 year 312 days | 97.050 PCTPAR | −0.07% | −0.002 PCTPAR | |
0.20% | 2.985% | 2029-08-28 | 4 years 71 days | 89.180 PCTPAR | +0.10% | +0.003 PCTPAR | |
0.30% | 3.250% | 2032-02-12 | 6 years 239 days | 82.600 PCTPAR | +0.09% | +0.003 PCTPAR | |
0.00% | 1.978% | 2025-07-30 | 42 days | 99.775 PCTPAR | +2.22% | +0.043 PCTPAR | |
0.00% | 1.976% | 2025-09-29 | 103 days | 99.443 PCTPAR | +1.02% | +0.020 PCTPAR | |
0.00% | 1.957% | 2025-11-27 | 162 days | 99.132 PCTPAR | −0.66% | −0.013 PCTPAR | |
0.75% | 1.969% | 2027-07-15 | 2 years 27 days | 97.548 PCTPAR | +3.14% | +0.060 PCTPAR | |
0.75% | 2.043% | 2028-07-15 | 3 years 27 days | 96.188 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.25% | 2.174% | 2029-07-15 | 4 years 27 days | 92.579 PCTPAR | +0.18% | +0.004 PCTPAR | |
0.00% | 2.295% | 2030-07-15 | 5 years 27 days | 89.131 PCTPAR | −0.43% | −0.010 PCTPAR | |
0.00% | 2.398% | 2031-07-15 | 6 years 27 days | 86.610 PCTPAR | −0.58% | −0.014 PCTPAR | |
0.50% | 2.506% | 2032-07-15 | 7 years 27 days | 87.161 PCTPAR | −0.52% | −0.013 PCTPAR | |
2.50% | 2.587% | 2033-07-15 | 8 years 27 days | 99.370 PCTPAR | −0.31% | −0.008 PCTPAR | |
2.50% | 2.672% | 2034-07-15 | 9 years 27 days | 98.625 PCTPAR | −0.30% | −0.008 PCTPAR | |
2.50% | 2.748% | 2035-07-15 | 10 years 27 days | 97.844 PCTPAR | −0.36% | −0.010 PCTPAR | |
0.50% | 2.982% | 2040-01-15 | 14 years 211 days | 71.003 PCTPAR | −0.50% | −0.015 PCTPAR | |
3.25% | 3.040% | 2044-01-15 | 18 years 211 days | 102.928 PCTPAR | −0.52% | −0.016 PCTPAR | |
2.75% | 3.066% | 2047-01-15 | 21 years 211 days | 95.060 PCTPAR | −0.36% | −0.011 PCTPAR | |
2.00% | 3.115% | 2054-01-15 | 28 years 211 days | 79.089 PCTPAR | −0.45% | −0.014 PCTPAR | |
0.00% | 4.307% | 2025-09-17 | 91 days | 98.965 PCTPAR | −0.65% | −0.028 PCTPAR | |
0.00% | 4.219% | 2025-12-17 | 182 days | 97.972 PCTPAR | −2.16% | −0.093 PCTPAR | |
0.00% | 4.107% | 2026-03-18 | 273 days | 97.046 PCTPAR | −0.87% | −0.036 PCTPAR | |
2.00% | 3.825% | 2028-04-26 | 2 years 313 days | 95.148 PCTPAR | −0.70% | −0.027 PCTPAR | |
1.38% | 3.943% | 2030-08-19 | 5 years 62 days | 88.202 PCTPAR | −0.43% | −0.017 PCTPAR | |
3.75% | 4.097% | 2035-06-12 | 9 years 359 days | 97.205 PCTPAR | −0.58% | −0.024 PCTPAR | |
3.50% | 3.946% | 2042-10-06 | 17 years 110 days | 94.470 PCTPAR | −1.30% | −0.052 PCTPAR | |
0.00% | 4.900% | 2025-07-21 | 33 days | 4.900 PCTYTM | −4.85% | −0.250 PCTYTM | |
0.00% | 4.900% | 2025-08-20 | 63 days | 4.900 PCTYTM | −4.85% | −0.250 PCTYTM | |
0.00% | 4.335% | 2026-04-25 | 311 days | 96.460 PCTPAR | +0.65% | +0.028 PCTPAR | |
3.75% | 4.648% | 2027-05-25 | 1 year 341 days | 98.370 PCTPAR | +0.26% | +0.012 PCTPAR | |
2.75% | 4.718% | 2028-04-25 | 2 years 312 days | 94.860 PCTPAR | −0.99% | −0.047 PCTPAR | |
5.75% | 4.910% | 2029-04-25 | 3 years 311 days | 102.860 PCTPAR | +0.68% | +0.033 PCTPAR | |
4.50% | 5.159% | 2030-07-25 | 5 years 37 days | 97.100 PCTPAR | +0.74% | +0.038 PCTPAR | |
1.25% | 5.105% | 2030-10-25 | 5 years 129 days | 82.340 PCTPAR | +0.95% | +0.048 PCTPAR | |
1.75% | 5.381% | 2032-04-25 | 6 years 312 days | 79.640 PCTPAR | +0.49% | +0.026 PCTPAR | |
6.00% | 5.523% | 2033-10-25 | 8 years 129 days | 103.080 PCTPAR | +0.36% | +0.020 PCTPAR | |
5.00% | 5.604% | 2034-10-25 | 9 years 129 days | 95.660 PCTPAR | +0.34% | +0.019 PCTPAR | |
0.00% | 1.997% | 2025-09-19 | 93 days | 99.492 PCTPAR | +0.05% | +0.001 PCTPAR | |
0.00% | 1.996% | 2026-01-16 | 212 days | 98.843 PCTPAR | −0.70% | −0.014 PCTPAR | |
0.00% | 1.994% | 2026-05-22 | 338 days | 98.167 PCTPAR | +1.22% | +0.024 PCTPAR | |
0.70% | 1.949% | 2027-10-15 | 2 years 119 days | 97.189 PCTPAR | +0.83% | +0.016 PCTPAR | |
2.13% | 2.077% | 2028-10-17 | 3 years 121 days | 100.148 PCTPAR | +1.07% | +0.022 PCTPAR | |
1.95% | 2.193% | 2029-06-15 | 3 years 362 days | 99.083 PCTPAR | +0.83% | +0.018 PCTPAR | |
0.48% | 2.389% | 2030-10-18 | 5 years 122 days | 90.524 PCTPAR | +0.46% | +0.011 PCTPAR | |
0.30% | 2.586% | 2031-10-17 | 6 years 121 days | 86.812 PCTPAR | +0.70% | +0.018 PCTPAR | |
1.65% | 2.695% | 2032-07-16 | 7 years 28 days | 93.348 PCTPAR | +0.60% | +0.016 PCTPAR | |
2.25% | 2.884% | 2034-04-18 | 8 years 304 days | 95.112 PCTPAR | +0.45% | +0.013 PCTPAR | |
2.88% | 2.960% | 2034-10-20 | 9 years 124 days | 99.306 PCTPAR | +0.51% | +0.015 PCTPAR | |
3.00% | 3.062% | 2035-06-15 | 9 years 362 days | 99.471 PCTPAR | +0.59% | +0.018 PCTPAR | |
3.38% | 3.502% | 2040-06-15 | 14 years 363 days | 98.521 PCTPAR | +0.26% | +0.009 PCTPAR | |
4.10% | 3.618% | 2045-02-15 | 19 years 242 days | 106.680 PCTPAR | −0.30% | −0.011 PCTPAR | |
3.63% | 3.814% | 2054-06-12 | 28 years 359 days | 96.712 PCTPAR | −0.16% | −0.006 PCTPAR | |
3.50% | 6.970% | 2025-11-25 | 160 days | 98.475 PCTPAR | −0.71% | −0.050 PCTPAR | |
0.00% | 7.200% | 2026-03-30 | 285 days | 94.625 PCTPAR | −0.69% | −0.050 PCTPAR | |
2.50% | 7.400% | 2027-10-25 | 2 years 129 days | 89.750 PCTPAR | −0.40% | −0.030 PCTPAR | |
4.15% | 7.420% | 2028-01-26 | 2 years 222 days | 92.467 PCTPAR | −0.54% | −0.040 PCTPAR | |
4.85% | 7.580% | 2029-07-25 | 4 years 37 days | 90.664 PCTPAR | +0.13% | +0.010 PCTPAR | |
4.15% | 7.550% | 2030-10-24 | 5 years 128 days | 85.445 PCTPAR | −2.83% | −0.220 PCTPAR | |
8.25% | 7.580% | 2032-09-29 | 7 years 103 days | 103.585 PCTPAR | −0.66% | −0.050 PCTPAR | |
6.75% | 7.550% | 2035-04-25 | 9 years 311 days | 94.547 PCTPAR | −0.40% | −0.030 PCTPAR | |
0.00% | 19.059% | — | — | 20.300 PCTPAR | −0.67% | −0.129 PCTPAR | |
0.00% | 18.799% | — | — | 21.430 PCTPAR | −0.46% | −0.087 PCTPAR | |
0.00% | 18.547% | — | — | 22.310 PCTPAR | −0.26% | −0.048 PCTPAR | |
0.00% | 17.908% | — | — | 23.420 PCTPAR | +0.21% | +0.038 PCTPAR | |
4.50% | 16.963% | 2025-07-16 | 28 days | 89.475 PCTPAR | +0.73% | +0.123 PCTPAR | |
8.16% | 15.907% | 2026-07-23 | 1 year 35 days | 92.868 PCTPAR | +0.92% | +0.145 PCTPAR | |
8.15% | 15.444% | 2027-02-03 | 1 year 230 days | 85.321 PCTPAR | +0.86% | +0.132 PCTPAR | |
6.70% | 15.170% | 2029-03-14 | 3 years 269 days | 73.312 PCTPAR | +0.69% | +0.104 PCTPAR | |
5.90% | 15.137% | 2031-03-12 | 5 years 267 days | 63.470 PCTPAR | +0.61% | +0.092 PCTPAR | |
7.25% | 15.132% | 2034-05-10 | 8 years 326 days | 62.641 PCTPAR | +0.56% | +0.084 PCTPAR | |
7.70% | 15.085% | 2039-03-16 | 13 years 271 days | 59.160 PCTPAR | +0.51% | +0.076 PCTPAR | |
7.10% | 15.048% | 2041-05-15 | 15 years 331 days | 54.347 PCTPAR | +0.49% | +0.073 PCTPAR | |
3.00% | 2.107% | 2026-02-07 | 234 days | 100.548 PCTPAR | +0.77% | +0.016 PCTPAR | |
3.63% | 2.458% | 2029-01-16 | 3 years 212 days | 103.940 PCTPAR | +1.28% | +0.031 PCTPAR | |
0.75% | 2.593% | 2030-04-09 | 4 years 295 days | 91.769 PCTPAR | +0.93% | +0.024 PCTPAR | |
1.00% | 3.073% | 2032-05-14 | 6 years 331 days | 87.284 PCTPAR | +1.82% | +0.055 PCTPAR | |
3.88% | 3.148% | 2033-02-08 | 7 years 235 days | 104.857 PCTPAR | +1.25% | +0.039 PCTPAR | |
3.75% | 3.484% | 2035-02-23 | 9 years 250 days | 102.145 PCTPAR | +1.31% | +0.045 PCTPAR | |
0.38% | 3.622% | 2036-04-21 | 10 years 308 days | 71.315 PCTPAR | +0.22% | +0.008 PCTPAR | |
1.88% | 3.722% | 2037-03-09 | 11 years 264 days | 82.706 PCTPAR | −0.11% | −0.004 PCTPAR | |
1.00% | 4.112% | 2051-10-13 | 26 years 117 days | 50.520 PCTPAR | +0.64% | +0.026 PCTPAR | |
2.25% | 4.253% | 2068-06-12 | 42 years 360 days | 60.770 PCTPAR | +0.40% | +0.017 PCTPAR | |
0.00% | 2.217% | 2025-07-16 | 28 days | 99.834 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.197% | 2025-08-20 | 63 days | 99.623 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.196% | 2025-09-17 | 91 days | 99.454 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.139% | 2025-12-17 | 182 days | 98.936 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.75% | 1.937% | 2028-05-12 | 2 years 329 days | 96.686 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.13% | 2.115% | 2031-05-12 | 5 years 328 days | 89.075 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.25% | 2.282% | 2032-06-01 | 6 years 349 days | 99.794 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.25% | 2.395% | 2035-05-11 | 9 years 327 days | 98.734 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 2.466% | 2039-03-30 | 13 years 285 days | 111.945 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.50% | 2.601% | 2045-11-24 | 20 years 159 days | 67.025 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | −0.190% | 2025-07-21 | 33 days | −0.190 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | −0.140% | 2025-08-19 | 62 days | −0.140 PCTYTM | +17.65% | +0.030 PCTYTM | |
0.00% | −0.190% | 2025-09-19 | 93 days | −0.190 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | −0.180% | 2025-12-19 | 184 days | −0.180 PCTYTM | −28.57% | −0.040 PCTYTM | |
0.00% | −0.180% | 2026-06-19 | 1 year 1 day | −0.180 PCTPAR | −200.00% | −0.120 PCTPAR | |
3.25% | −0.116% | 2027-06-27 | 2 years 9 days | 106.818 PCTPAR | +12.78% | +0.017 PCTPAR | |
4.00% | −0.110% | 2028-04-08 | 2 years 295 days | 111.545 PCTPAR | −37.50% | −0.030 PCTPAR | |
0.00% | −0.040% | 2029-06-22 | 4 years 4 days | 100.161 PCTPAR | −17.65% | −0.006 PCTPAR | |
0.50% | 0.029% | 2030-05-27 | 4 years 343 days | 102.325 PCTPAR | +11.54% | +0.003 PCTPAR | |
2.25% | 0.076% | 2031-06-22 | 6 years 4 days | 113.025 PCTPAR | +1.33% | +0.001 PCTPAR | |
0.50% | 0.139% | 2032-06-27 | 7 years 9 days | 102.519 PCTPAR | −4.14% | −0.006 PCTPAR | |
3.50% | 0.174% | 2033-04-08 | 7 years 294 days | 125.750 PCTPAR | +4.19% | +0.007 PCTPAR | |
0.00% | 0.271% | 2034-06-26 | 9 years 8 days | 97.589 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.25% | 0.315% | 2035-06-23 | 10 years 5 days | 99.359 PCTPAR | −1.25% | −0.004 PCTPAR | |
0.00% | 0.485% | 2039-07-24 | 14 years 36 days | 93.410 PCTPAR | +0.21% | +0.001 PCTPAR | |
0.50% | 0.536% | 2045-06-28 | 20 years 10 days | 99.323 PCTPAR | −0.56% | −0.003 PCTPAR | |
0.50% | 0.520% | 2055-05-24 | 29 years 340 days | 99.440 PCTPAR | +0.19% | +0.001 PCTPAR | |
2.00% | 0.450% | 2064-06-25 | 39 years 7 days | 155.340 PCTPAR | −0.44% | −0.002 PCTPAR | |
15.09% | 36.870% | 2026-02-04 | 231 days | 89.891 PCTPAR | 0.00% | 0.000 PCTPAR | |
16.17% | 24.680% | 2027-04-14 | 1 year 300 days | 89.820 PCTPAR | 0.00% | 0.000 PCTPAR | |
16.01% | 25.900% | 2028-05-10 | 2 years 327 days | 83.307 PCTPAR | 0.00% | 0.000 PCTPAR | |
15.99% | 25.460% | 2029-01-31 | 3 years 227 days | 81.316 PCTPAR | 0.00% | 0.000 PCTPAR |