Forex market
Currency pairs of the Pacific countries
AUD and NZD are the noteworthy currencies in this region. Currencies of small island countries are displayed as well. These currencies are traded outside of the US and European trading sessions, so their trading activity is low compared to other trading sessions. Scroll through the list to see what’s going on down under.
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.64684 | +0.70% | +0.00447 | 0.64684 | 0.64757 | 0.64933 | 0.64192 | Neutral |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 95.372 | −1.45% | −1.405 | 95.372 | 95.380 | 97.072 | 95.107 | Sell |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.79044 | +0.81% | +0.01445 | 1.79044 | 1.79124 | 1.79305 | 1.77334 | Strong buy |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 87.199 | −1.74% | −1.540 | 87.199 | 87.207 | 88.856 | 87.065 | Sell |
 CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1205 | −0.23% | −0.0026 | 1.1207 | 1.1215 | 1.1245 | 1.1174 | Buy |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2249 | +0.05% | +0.0006 | 1.2252 | 1.2272 | 1.2296 | 1.2244 | Buy |
| EURNZDEURO / NEW ZEALAND DOLLAR | 1.958300 | +1.12% | +0.021610 | 1.958300 | 1.959100 | 1.959970 | 1.937370 | Strong buy |
 GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.052110 | −0.05% | −0.001110 | 2.052110 | 2.052190 | 2.056180 | 2.045510 | Sell |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.244090 | +0.16% | +0.003660 | 2.244090 | 2.244890 | 2.249590 | 2.240900 | Neutral |
 CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.9215 | +0.35% | +0.0067 | 1.9215 | 1.9223 | 1.9240 | 1.9048 | Strong buy |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2.1016 | +0.61% | +0.0128 | 2.1016 | 2.1024 | 2.1057 | 2.0866 | Strong buy |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010481 | +1.53% | +0.000158 | 0.010481 | 0.010489 | 0.010508 | 0.010306 | Buy |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011466 | +1.83% | +0.000206 | 0.011466 | 0.011470 | 0.011481 | 0.011260 | Buy |
 USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2690 | +0.73% | +0.0165 | 2.2690 | 2.3165 | 2.2690 | 2.2690 | Strong buy |
 USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 4.1183 | +0.04% | +0.0017 | 4.1183 | 4.1223 | 4.1183 | 4.0663 | Strong buy |
 USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.2625 | +0.25% | +0.0205 | 8.2625 | 8.2665 | 8.2625 | 8.2625 | Sell |
 USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3955 | +0.69% | +0.0165 | 2.3955 | 2.3995 | 2.3955 | 2.3790 | Strong buy |
 USDVUVU.S. DOLLAR / VANUATU VATU | 118.59 | +0.07% | +0.08 | 118.59 | 122.59 | 118.59 | 118.51 | Buy |
 USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7735 | 0.00% | 0.0000 | 2.7735 | 2.7775 | 2.7832 | 2.7735 | Strong buy |
 USDXPFU.S. DOLLAR / C.F.P. FRANC | 103.38 | −0.60% | −0.62 | 103.38 | 104.38 | 105.00 | 103.38 | Buy |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.891360 | +0.19% | +0.001670 | 0.891180 | 0.892780 | 0.895450 | 0.888870 | Sell |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.519720 | −0.32% | −0.001650 | 0.519720 | 0.520920 | 0.525020 | 0.519560 | Sell |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.5583 | −0.75% | −0.0042 | 0.5583 | 0.5585 | 0.5639 | 0.5578 | Strong sell |
| AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4624 | +0.28% | +0.0041 | 1.4624 | 1.4664 | 1.4812 | 1.4583 | Sell |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4869 | +0.16% | +0.0008 | 0.4869 | 0.4877 | 0.4886 | 0.4863 | Buy |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.093330 | +0.27% | +0.002950 | 1.093330 | 1.094130 | 1.096440 | 1.090310 | Buy |
| AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.6448 | −0.20% | −0.0053 | 2.6448 | 2.6488 | 2.6489 | 2.6158 | Sell |
| AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.344515 | +0.76% | +0.040211 | — | — | 5.344515 | 5.336088 | Sell |
| AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.550775 | +1.48% | +0.022577 | — | — | 1.551350 | 1.527746 | Strong buy |
| AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 76.6815 | +0.58% | +0.4405 | — | — | 76.8179 | 76.1711 | Buy |
| AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.795481 | +0.78% | +0.013868 | — | — | 1.796146 | 1.781086 | Strong buy |
| AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 66.602 | −0.81% | −0.547 | 66.602 | 66.642 | 67.269 | 66.594 | Strong sell |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9139 | −0.23% | −0.0021 | 0.9139 | 0.9147 | 0.9164 | 0.9125 | Sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81550 | −0.02% | −0.00015 | 0.81534 | 0.81574 | 0.81759 | 0.81261 | Sell |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.47553 | −0.50% | −0.00237 | 0.47553 | 0.47593 | 0.47933 | 0.47480 | Strong sell |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5101 | −1.07% | −0.0055 | 0.5101 | 0.5109 | 0.5156 | 0.5101 | Strong sell |
| NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3349 | 0.00% | 0.0000 | 1.3349 | 1.3429 | 1.3526 | 1.3346 | Sell |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4451 | −0.15% | −0.0007 | 0.4451 | 0.4459 | 0.4460 | 0.4447 | Neutral |
| NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.4121 | −0.54% | −0.0131 | 2.4121 | 2.4201 | 2.4171 | 2.3889 | Sell |
| NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 4.888921 | +0.65% | +0.031663 | — | — | 4.888921 | 4.882807 | Sell |
| NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.418136 | +1.23% | +0.017238 | — | — | 1.418136 | 1.397686 | Buy |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.59160 | +0.45% | +0.00267 | 0.59160 | 0.59170 | 0.59287 | 0.58570 | Sell |
| NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 70.1329 | +0.35% | +0.2464 | — | — | 70.1495 | 69.7111 | Neutral |
| NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.641912 | +0.53% | +0.008709 | — | — | 1.641912 | 1.629459 | Strong buy |
| NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 61.1379 | −0.31% | −0.1919 | — | — | 62.0970 | 60.9218 | Sell |