Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 316.50 | +0.03% | +0.10 | 316.50 | 316.40 | Buy |
 BLK1!Block Cheese Futures | 1.743 | +0.40% | +0.007 | 1.743 | 1.743 | Sell |
 BR1!Butadiene Rubber Futures | 11,365 | −0.96% | −110 | 11,500 | 11,355 | Strong sell |
 C1!London Cocoa Futures | 5,493 | −2.92% | −165 | 5,735 | 5,462 | Sell |
 CASTOR1!Castor Seed Futures | 6,620 | −0.33% | −22 | 6,648 | 6,576 | Sell |
 CB1!Cash-settled Butter Futures | 252.550 | −0.18% | −0.450 | 254.000 | 252.550 | Sell |
| CC1!Cocoa Futures | 8,232 | −3.22% | −274 | 8,590 | 8,149 | Sell |
 CCM1!Cash Settled Corn | 67.12 | +0.10% | +0.07 | 67.25 | 66.96 | Buy |
| CJ1!Cocoa Futures | 8,232 | −3.22% | −274 | 8,232 | 8,232 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,292 | +1.70% | +55 | 3,304 | 3,205 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 56,890 | 0.00% | 0 | 56,890 | 56,890 | Strong buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 994.25 | +0.23% | +2.25 | 994.25 | 994.25 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.755 | +0.34% | +0.006 | 1.766 | 1.751 | Sell |
| CT1!Cotton No. 2 Futures | 66.36 | −1.32% | −0.89 | 67.41 | 66.34 | Strong sell |
 DC1!Class III Milk Futures | 17.20 | +0.41% | +0.07 | 17.30 | 17.10 | Sell |
 DHANIYA1!Coriander Futures | 7,794 | +0.59% | +46 | 7,802 | 7,700 | Buy |
| FCPO1!Crude Palm Oil Futures | 4,245 | +0.35% | +15 | 4,251 | 4,193 | Buy |
 FSOY1!DCE Soybean Oil Futures | 1,086.25 | 0.00% | 0.00 | 1,086.25 | 1,086.25 | Buy |
| GF1!Feeder Cattle Futures | 334.575 | +0.97% | +3.200 | 334.725 | 330.200 | Buy |
| GNF1!Nonfat Dry Milk Futures | 129.900 | 0.00% | 0.000 | 129.900 | 129.900 | Strong buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,975 | +1.30% | +128 | 10,135 | 9,950 | Buy |
| GUARSEED101!Guar Seed Futures | 5,345 | +1.06% | +56 | 5,415 | 5,310 | Strong buy |
 HE1!Lean Hog Futures | 107.350 | +0.21% | +0.225 | 107.500 | 106.200 | Buy |
 ICF1!Arabica Coffee Futures | 359.00 | +0.49% | +1.75 | 360.50 | 358.00 | Sell |
 JEERAUNJHA1!Jeera Futures | 19,285 | +1.55% | +295 | 19,350 | 19,080 | Sell |
| KAPAS1!Kapas Futures | 1,603.0 | −0.06% | −1.0 | 1,606.0 | 1,601.0 | Sell |
| KC1!Coffee C Futures | 284.20 | −3.92% | −11.60 | 297.05 | 283.65 | Strong sell |
 KE1!KC HRW Wheat Futures | 518'6 | −1.43% | −7'4 | 529'6 | 517'0 | Strong sell |
| KT1!Coffee Futures | 2.8420 | −3.92% | −0.1160 | 2.8420 | 2.8420 | Strong sell |
 LBR1!Lumber Futures | 695.5 | +0.51% | +3.5 | 698.5 | 689.5 | Buy |
| LE1!Live Cattle Futures | 223.675 | +0.24% | +0.525 | 225.075 | 222.475 | Buy |
| MAI.ROS1!Corn Futures in Dollars | 179.9 | −0.88% | −1.6 | 181.0 | 179.9 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 926.0 | 0.00% | 0.0 | 931.8 | 922.5 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 10.15 | 0.00% | 0.00 | 10.15 | 10.15 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 235.15 | −9.61% | −25.00 | 251.45 | 235.15 | Strong sell |
| PRK1!Pork Cutout Futures | 115.000 | 0.00% | 0.000 | 115.000 | 115.000 | Buy |
| RC1!Robusta Coffee Futures | 3,330 | −2.09% | −71 | 3,461 | 3,321 | Sell |
 RS1!Canola Futures | 682.5 | −1.80% | −12.5 | 696.7 | 681.5 | Sell |
| RU1!Natural Rubber Futures | 14,245 | −1.35% | −195 | 14,390 | 14,245 | Sell |
 SA1!Sugar Futures | 30.01 | −0.17% | −0.05 | 30.01 | 29.38 | Sell |
| SB1!Sugar No. 11 Futures | 16.18 | −1.04% | −0.17 | 16.42 | 16.12 | Strong sell |
| SF1!Sugar No. 16 Futures | 37.20 | 0.00% | 0.00 | 37.20 | 37.20 | Strong buy |
 SJC1!Mini-Sized Soybean CME | 21.37 | 0.00% | 0.00 | 21.49 | 21.32 | Sell |
 SMP1!Skim Milk Powder Futures | 2,820 | −0.53% | −15 | 2,820 | 2,820 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 287.0 | −0.69% | −2.0 | 287.0 | 287.0 | Buy |
| SOY.CME1!Chicago Soybean Futures | 363.5 | −0.14% | −0.5 | 363.5 | 363.5 | Sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 429.6 | +0.42% | +1.8 | 429.6 | 429.6 | Sell |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,186 | −0.38% | −20 | 5,196 | 5,168 | Strong sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1,285.500 | −0.02% | −0.300 | 1,285.500 | 1,285.500 | Buy |
| TF1!SGX SICOM TSR20 Futures | 165.0 | −2.31% | −3.9 | 167.0 | 163.6 | Strong sell |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 13,118 | +2.71% | +346 | 13,326 | 12,700 | Sell |
| TRB1!RSS3 Rubber Futures | 318.0 | +1.02% | +3.2 | 321.0 | 315.3 | Neutral |
| TT1!Cotton Futures | 0.6442 | −1.81% | −0.0119 | 0.6442 | 0.6442 | Strong sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 482.50 | −0.52% | −2.50 | 482.50 | 482.50 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 492.50 | 0.00% | 0.00 | 492.50 | 492.50 | Strong buy |
| W1!White Sugar Futures | 465.0 | −0.60% | −2.8 | 470.8 | 463.2 | Strong sell |
 WHT1!UK Feed Wheat Futures | 174.55 | −0.06% | −0.10 | 175.50 | 173.75 | Strong sell |
| WMP1!Whole Milk Powder Futures | 3,970 | −0.13% | −5 | 3,970 | 3,970 | Neutral |
| XC1!Mini-Corn Futures | 389'4 | −1.14% | −4'4 | 396'1 | 388'7 | Sell |
| XK1!Mini Soybean Futures | 989'2 | 0.00% | 0'0 | 994'2 | 986'2 | Sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 516'6 | −1.24% | −6'4 | 526'0 | 516'3 | Strong sell |
| YO1!No. 11 Sugar Futures | 0.1618 | −1.04% | −0.0017 | 0.1618 | 0.1618 | Strong sell |
| ZC1!Corn Futures | 389'4 | −1.14% | −4'4 | 396'2 | 388'6 | Sell |
| ZL1!Soybean Oil Futures | 53.90 | −1.53% | −0.84 | 54.99 | 53.78 | Sell |
 ZM1!Soybean Meal Futures | 280.5 | +1.63% | +4.5 | 281.0 | 275.0 | Sell |
 ZO1!Oats Futures | 348'2 | −0.78% | −2'6 | 354'2 | 347'2 | Strong sell |
 ZR1!Rough Rice Futures | 12.250 | −0.24% | −0.030 | 12.400 | 12.150 | Sell |
| ZS1!Soybean Futures | 989'2 | 0.00% | 0'0 | 994'4 | 986'0 | Sell |
| ZW1!Chicago SRW Wheat Futures | 516'6 | −1.24% | −6'4 | 526'0 | 516'2 | Strong sell |