Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.222 | −3.12% | −0.136 | 4.401 | 4.212 | Strong sell |
 1OZ1!1-Ounce Gold Futures | 3,373.25 | +1.57% | +52.25 | 3,387.00 | 3,304.00 | Strong buy |
 2YY1!2-Year Yield Futures | 3.720 | −4.37% | −0.170 | 3.748 | 3.720 | Strong sell |
 30Y1!30-Year Yield Futures | 4.914 | 0.00% | 0.000 | 4.914 | 4.914 | Strong buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 100'00'5 | +0.50% | +0'16'0 | 100'00'5 | 100'00'5 | Strong buy |
 5YY1!5-Year Yield Futures | 4.680 | 0.00% | 0.000 | 4.680 | 4.680 | Buy |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'23'7 | +0.34% | +0'11'0 | 101'23'7 | 101'23'7 | Strong buy |
 6A1!Australian Dollar Futures | 0.64455 | +0.14% | +0.00090 | 0.64985 | 0.64235 | Sell |
 6B1!British Pound Futures | 1.3232 | +0.06% | +0.0008 | 1.3316 | 1.3147 | Sell |
 6C1!Canadian Dollar Futures | 0.72525 | +0.19% | +0.00140 | 0.72810 | 0.72200 | Neutral |
 6E1!Euro FX Futures | 1.15590 | +0.86% | +0.00985 | 1.16305 | 1.14240 | Neutral |
 6J1!Japanese Yen Futures | 0.0067955 | +1.94% | +0.0001295 | 0.0068220 | 0.0066575 | Sell |
 6L1!Brazilian Real Futures | 0.17865 | +0.73% | +0.00130 | 0.17955 | 0.17625 | Neutral |
 6M1!Mexican Peso Futures | 0.05253 | −0.62% | −0.00033 | 0.05309 | 0.05243 | Sell |
 6N1!New Zealand Dollar Futures | 0.59020 | −0.02% | −0.00010 | 0.59375 | 0.58655 | Sell |
 6S1!Swiss Franc Futures | 1.24415 | +0.52% | +0.00640 | 1.25260 | 1.23015 | Neutral |
 6Z1!South African Rand Futures | 0.055075 | +0.59% | +0.000325 | 0.055325 | 0.054300 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 525.320 | −0.34% | −1.805 | 525.320 | 525.320 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 187.50 | +0.27% | +0.50 | 187.50 | 187.50 | Buy |
| ADM1!Murban Crude Oil Futures | 71.98 | −2.76% | −2.04 | 74.28 | 71.75 | Buy |
 AG1!Silver Futures | 9,019 | +0.80% | +72 | 9,055 | 8,996 | Neutral |
 AH1!Aluminium High Grade Futures | 2,564.98 | +0.04% | +1.12 | 2,573.50 | 2,542.50 | Sell |
| AL1!Aluminum Futures | 20,555 | +0.17% | +35 | 20,560 | 20,475 | Neutral |
| ALI1!Aluminum Futures | 2,476.75 | −0.65% | −16.25 | 2,503.25 | 2,466.50 | Strong sell |
| ALUMINI1!Aluminium Mini Futures | 249.65 | −0.38% | −0.95 | 251.65 | 248.90 | Sell |
| ALUMINIUM1!Aluminium Futures | 249.60 | −0.34% | −0.85 | 251.05 | 248.75 | Sell |
 AP1!ASX SPI 200 Index Futures | 8,587 | −0.37% | −32 | 8,617 | 8,543 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 103.45 | −0.43% | −0.45 | 104.25 | 103.00 | Sell |
| AU1!Gold Futures | 781.12 | +1.33% | +10.22 | 781.78 | 778.42 | Buy |
 AW1!Bloomberg Commodity Index Futures | 100.62 | −0.55% | −0.56 | 101.55 | 100.56 | Strong sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 591.334 | −2.21% | −13.333 | 591.334 | 591.334 | Strong sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,796 | −0.30% | −166 | 55,796 | 55,796 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,794.20 | −0.30% | −167.75 | 56,249.80 | 55,730.00 | Sell |
 BGI1!Live Cattle Futures | 316.50 | +0.03% | +0.10 | 316.50 | 316.40 | Buy |
| BBKX1!BSE BANKEX | 62,086.30 | −0.55% | −340.75 | 62,200.00 | 62,026.85 | Sell |
 BLK1!Block Cheese Futures | 1.743 | +0.40% | +0.007 | 1.743 | 1.743 | Sell |
| BBM31!KTB3 Futures | 107.20 | −0.05% | −0.05 | 107.23 | 107.17 | Sell |
| BBMA1!KTB10 Futures | 118.08 | −0.39% | −0.46 | 118.48 | 118.08 | Sell |
 BR1!Butadiene Rubber Futures | 11,365 | −0.96% | −110 | 11,500 | 11,355 | Strong sell |
| BR1!Brent Crude Oil Futures | 69.33 | −0.30% | −0.21 | 69.92 | 69.32 | Sell |
| BRF1!Brent Crude Oil Futures | 2,072.0 | −3.47% | −74.5 | 2,138.0 | 2,072.0 | Neutral |
| BRN1!Brent Crude Futures | 69.67 | −2.83% | −2.03 | 72.00 | 69.40 | Neutral |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0.45 | −50.00% | −0.45 | 0.50 | 0.10 | Sell |
 BSX1!SENSEX INDEX FUTURES | 80,912.80 | −0.79% | −642.25 | 81,576.00 | 80,801.70 | Sell |
 BTC1!Bitcoin Futures | 113,570 | −3.29% | −3,865 | 117,125 | 113,440 | Neutral |
| BU1!Bitumen Futures | 3,591 | −1.43% | −52 | 3,657 | 3,587 | Buy |
 BUX1!BUX Index Futures | 103,180 | −0.68% | −710 | 103,650 | 103,150 | Neutral |
| BZ1!Brent Last Day Financial Futures | 69.67 | −2.83% | −2.03 | 71.99 | 69.41 | Neutral |
 C1!London Cocoa Futures | 5,493 | −2.92% | −165 | 5,735 | 5,462 | Sell |
 C101!Long Swiss Confederation Bond Futures | 162.39 | +0.04% | +0.06 | 162.39 | 162.39 | Buy |
 CA1!Grade A Copper Futures | 9,611.97 | +0.40% | +37.83 | 9,657.50 | 9,562.00 | Sell |
 CASTOR1!Castor Seed Futures | 6,620 | −0.33% | −22 | 6,648 | 6,576 | Sell |
 CB1!Cash-settled Butter Futures | 252.550 | −0.18% | −0.450 | 254.000 | 252.550 | Sell |
| CC1!Cocoa Futures | 8,232 | −3.22% | −274 | 8,590 | 8,149 | Sell |
 CCM1!Cash Settled Corn | 67.12 | +0.10% | +0.07 | 67.25 | 66.96 | Buy |
| CCGB1!Ten-Year Government of Canada Bond Futures | 121.13 | +0.51% | +0.61 | 121.22 | 120.19 | Buy |
| CCGF1!Five-Year Government of Canada Bond Futures | 113.58 | +0.34% | +0.38 | 113.62 | 113.09 | Buy |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.465 | +0.13% | +0.135 | 105.490 | 105.315 | Strong buy |
| CJ1!Cocoa Futures | 8,232 | −3.22% | −274 | 8,232 | 8,232 | Sell |
| CL1!Crude Oil Futures | 67.33 | −2.79% | −1.93 | 69.58 | 67.05 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,632 | −0.23% | −31 | 13,681 | 13,605 | Sell |
| CCNH1!CNH Futures | 194.17 | +0.80% | +1.55 | 194.17 | 193.68 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1920 | −0.14% | −0.0100 | 7.2145 | 7.1805 | Neutral |
 CO1!Cobalt Futures | 32,965 | 0.00% | 0 | 32,965 | 32,965 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.55 | −0.64% | −0.10 | 15.55 | 15.55 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,292 | +1.70% | +55 | 3,304 | 3,205 | Strong buy |
| COPPER1!Copper Futures | 879.70 | +0.41% | +3.55 | 882.95 | 875.05 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 56,890 | 0.00% | 0 | 56,890 | 56,890 | Strong buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 994.25 | +0.23% | +2.25 | 994.25 | 994.25 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.335 | +0.10% | +0.011 | 11.354 | 11.318 | Sell |
| CCRA1!Three-Month CORRA Futures | 97.4700 | +0.07% | +0.0650 | 97.4850 | 97.4050 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,887 | −2.73% | −165 | 6,089 | 5,850 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,888 | −2.73% | −165 | 6,087 | 5,854 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.755 | +0.34% | +0.006 | 1.766 | 1.751 | Sell |
| CT1!Cotton No. 2 Futures | 66.36 | −1.32% | −0.89 | 67.41 | 66.34 | Strong sell |
| CU1!Copper Cathode Futures | 78,170 | −0.13% | −100 | 78,500 | 78,030 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7525 | +0.43% | +0.0075 | 1.7525 | 1.7525 | Buy |
| CUS1!USD/CNH Futures | 7.1899 | −0.32% | −0.0233 | 7.2131 | 7.1801 | Neutral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.111 | +2.09% | +0.166 | 8.111 | 8.111 | Sell |
 DAP1!ID x IPCA Spread Futures | 10.855 | +0.82% | +0.090 | 12.000 | 10.855 | Neutral |
 DAX1!DAX Futures | 23,538 | −2.58% | −623 | 23,538 | 23,480 | Sell |
 DC1!Class III Milk Futures | 17.20 | +0.41% | +0.07 | 17.30 | 17.10 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 15.002 | −46.81% | −13.204 | 18.415 | 14.605 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 78.51 | −3.79% | −3.09 | 78.51 | 78.51 | Sell |
 DHANIYA1!Coriander Futures | 7,794 | +0.59% | +46 | 7,802 | 7,700 | Buy |
| DI11!One-day Interbank Deposit Futures | 14.909 | −0.09% | −0.014 | 14.930 | 14.895 | Sell |
 DJIA1!DJIA Futures | 43,706 | −0.89% | −394 | 44,011 | 43,451 | Sell |
 DLR1!Dollar Futures | 1,390.5 | −1.03% | −14.5 | 1,402.0 | 1,374.0 | Buy |
| DOL1!US Dollar Futures | 5,595.0 | −0.84% | −47.5 | 5,669.0 | 5,568.0 | Buy |
| DX1!US Dollar Index® Futures | 98.930 | −0.91% | −0.905 | 100.055 | 98.405 | Neutral |
| E71!E-mini Euro FX Futures | 1.1559 | +0.86% | +0.0098 | 1.1630 | 1.1425 | Neutral |
 ECF1!EUA Futures | 71.04 | −2.23% | −1.62 | 72.43 | 71.00 | Sell |
 ED1!Euro-US Dollar Futures | 1.1568 | +0.28% | +0.0032 | 1.1572 | 1.1498 | Neutral |
| EMD1!E-mini S&P MidCap 400 Futures | 3,115.3 | −1.57% | −49.8 | 3,172.5 | 3,075.3 | Sell |
| ES1!SA Base Load Month Electricity Futures | 138.31 | 0.00% | 0.00 | 138.31 | 138.31 | Neutral |
 ES1!E-mini S&P 500 Futures | 6,264.50 | −1.72% | −109.75 | 6,373.50 | 6,239.50 | Sell |
 ESR1!ESTR Futures | 98.01625 | +0.00% | +0.00250 | 98.01625 | 98.01625 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 27.65 | −12.91% | −4.10 | 28.50 | 26.00 | Sell |
 ETH1!Ether Futures | 3,528.0 | −6.12% | −230.0 | 3,748.5 | 3,502.5 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,794.0 | +1.09% | +30.0 | 2,794.0 | 2,765.0 | Strong buy |