Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.388 | −1.44% | −0.064 | 4.445 | 4.375 | Sell |
 1OZ1!1-Ounce Gold Futures | 3,406.00 | −0.33% | −11.25 | 3,422.25 | 3,380.00 | Buy |
 2YY1!2-Year Yield Futures | 3.901 | −0.61% | −0.024 | 3.901 | 3.901 | Sell |
 30Y1!30-Year Yield Futures | 4.898 | 0.00% | 0.000 | 4.898 | 4.868 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 98'30'5 | 0.00% | 0'00'0 | 98'30'5 | 98'30'5 | Neutral |
 5YY1!5-Year Yield Futures | 4.572 | 0.00% | 0.000 | 4.572 | 4.572 | Neutral |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'30'2 | 0.00% | 0'00'0 | 100'30'2 | 100'30'2 | Buy |
 6A1!Australian Dollar Futures | 0.64850 | −0.96% | −0.00630 | 0.65550 | 0.64770 | Buy |
 6B1!British Pound Futures | 1.3433 | −1.26% | −0.0172 | 1.3588 | 1.3421 | Sell |
 6C1!Canadian Dollar Futures | 0.73515 | −0.78% | −0.00575 | 0.74095 | 0.73455 | Buy |
 6E1!Euro FX Futures | 1.15520 | −0.85% | −0.00995 | 1.16500 | 1.15430 | Buy |
 6J1!Japanese Yen Futures | 0.0069535 | −0.47% | −0.0000330 | 0.0069975 | 0.0069480 | Neutral |
 6L1!Brazilian Real Futures | 0.18145 | +0.03% | +0.00005 | 0.18240 | 0.18095 | Buy |
 6M1!Mexican Peso Futures | 0.05205 | −0.69% | −0.00036 | 0.05239 | 0.05196 | Buy |
 6N1!New Zealand Dollar Futures | 0.60305 | −0.96% | −0.00585 | 0.60975 | 0.60275 | Buy |
 6S1!Swiss Franc Futures | 1.23820 | −0.51% | −0.00635 | 1.24535 | 1.23760 | Buy |
 6Z1!South African Rand Futures | 0.055100 | −1.30% | −0.000725 | 0.055800 | 0.055100 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 584.125 | −0.61% | −3.611 | 584.125 | 584.125 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 178.00 | 0.00% | 0.00 | 178.00 | 178.00 | Strong sell |
| ADM1!Murban Crude Oil Futures | 75.99 | +4.35% | +3.17 | 76.53 | 72.79 | Strong buy |
 AG1!Silver Futures | 9,021 | +1.71% | +152 | 9,040 | 8,940 | Strong buy |
 AH1!Aluminium High Grade Futures | 2,548.31 | +1.53% | +38.44 | 2,549.50 | 2,516.00 | Buy |
| AL1!Aluminum Futures | 20,585 | +0.88% | +180 | 20,625 | 20,500 | Strong buy |
| ALI1!Aluminum Futures | 2,510.00 | +1.43% | +35.50 | 2,516.75 | 2,472.75 | Buy |
| ALUMINI1!Aluminium Mini Futures | 245.35 | +1.13% | +2.75 | 245.80 | 241.75 | Buy |
| ALUMINIUM1!Aluminium Futures | 245.30 | +1.18% | +2.85 | 245.85 | 241.50 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,511 | −0.40% | −34 | 8,549 | 8,492 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 104.10 | +0.34% | +0.35 | 104.20 | 103.75 | Buy |
| AU1!Gold Futures | 787.38 | +0.04% | +0.34 | 787.48 | 781.54 | Buy |
 AW1!Bloomberg Commodity Index Futures | 106.89 | +1.13% | +1.19 | 106.91 | 106.29 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 586.000 | +0.06% | +0.333 | 586.000 | 586.000 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,780.80 | −0.59% | −331.60 | 56,599.60 | 55,735.00 | Neutral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,011 | +0.72% | +398 | 56,011 | 56,011 | Buy |
 BGI1!Live Cattle Futures | 316.90 | +0.06% | +0.20 | 316.90 | 316.60 | Buy |
| BBKX1!BSE BANKEX | 62,939.10 | −0.45% | −284.30 | 63,200.00 | 62,896.95 | Neutral |
 BLK1!Block Cheese Futures | 1.937 | −0.10% | −0.002 | 1.937 | 1.937 | Buy |
| BBM31!KTB3 Futures | 107.05 | +0.02% | +0.02 | 107.05 | 107.05 | Sell |
| BBMA1!KTB10 Futures | 117.89 | −0.13% | −0.15 | 118.34 | 117.81 | Strong sell |
| BR1!Brent Crude Oil Futures | 76.09 | +1.93% | +1.44 | 76.55 | 74.70 | Strong buy |
 BR1!Butadiene Rubber Futures | 11,470 | +1.33% | +150 | 11,560 | 11,355 | Neutral |
| BRF1!Brent Crude Oil Futures | 2,255.0 | +3.77% | +82.0 | 2,257.0 | 2,170.0 | Buy |
| BRN1!Brent Crude Futures | 76.45 | +4.40% | +3.22 | 76.93 | 72.66 | Strong buy |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0.75 | −16.67% | −0.15 | 0.75 | 0.10 | Buy |
 BSX1!SENSEX INDEX FUTURES | 81,575.95 | −0.39% | −320.40 | 81,961.55 | 81,456.60 | Buy |
 BTC1!Bitcoin Futures | 104,875 | −3.71% | −4,045 | 109,305 | 103,520 | Neutral |
| BU1!Bitumen Futures | 3,691 | +1.29% | +47 | 3,699 | 3,666 | Buy |
 BUX1!BUX Index Futures | 100,170 | +0.77% | +770 | 100,170 | 99,200 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 76.40 | +4.33% | +3.17 | 76.90 | 72.53 | Strong buy |
 C1!London Cocoa Futures | 6,428 | −1.71% | −112 | 6,675 | 6,400 | Strong sell |
 C101!Long Swiss Confederation Bond Futures | 162.82 | −0.19% | −0.31 | 162.82 | 162.82 | Sell |
 CA1!Grade A Copper Futures | 9,719.19 | −0.29% | −28.09 | 9,769.00 | 9,719.19 | Buy |
 CASTOR1!Castor Seed Futures | 6,670 | −0.51% | −34 | 6,716 | 6,654 | Buy |
 CB1!Cash-settled Butter Futures | 253.350 | 0.00% | 0.000 | 253.350 | 253.350 | Buy |
| CC1!Cocoa Futures | 9,133 | −1.36% | −126 | 9,449 | 9,113 | Sell |
 CCM1!Cash Settled Corn | 62.95 | +0.13% | +0.08 | 63.00 | 62.95 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures | 120.90 | +0.23% | +0.28 | 121.12 | 120.55 | Sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 113.45 | +0.15% | +0.17 | 113.53 | 113.27 | Sell |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.460 | +0.04% | +0.045 | 105.470 | 105.410 | Sell |
| CJ1!Cocoa Futures | 10,035 | +2.73% | +267 | 10,035 | 10,035 | Buy |
| CL1!Crude Oil Futures | 73.25 | +2.06% | +1.48 | 73.72 | 69.56 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,327 | −0.16% | −22 | 13,363 | 13,323 | Sell |
| CCNH1!CNH Futures | 189.73 | −0.10% | −0.19 | 190.02 | 189.47 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1780 | +0.17% | +0.0125 | 7.1780 | 7.1650 | Sell |
 CO1!Cobalt Futures | 33,035 | +0.37% | +125 | 33,035 | 33,035 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.72 | +1.42% | +0.22 | 15.72 | 15.72 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,196 | −0.53% | −17 | 3,229 | 3,191 | Buy |
| COPPER1!Copper Futures | 879.75 | +0.14% | +1.20 | 881.80 | 875.90 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,150 | 0.00% | 0 | 53,150 | 53,150 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 940.75 | −0.29% | −2.75 | 940.75 | 940.75 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 10.879 | −0.21% | −0.023 | 10.907 | 10.868 | Sell |
| CCRA1!Three-Month CORRA Futures | 97.5100 | +0.01% | +0.0050 | 97.5250 | 97.4950 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6,426 | +4.13% | +255 | 6,445 | 6,125 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6,422 | +4.07% | +251 | 6,445 | 6,122 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.923 | −0.10% | −0.002 | 1.925 | 1.923 | Buy |
| CT1!Cotton No. 2 Futures | 67.64 | −0.56% | −0.38 | 68.14 | 67.41 | Buy |
| CU1!Copper Cathode Futures | 78,560 | +0.04% | +30 | 78,690 | 78,360 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6650 | −0.30% | −0.0050 | 1.6650 | 1.6650 | Sell |
| CUS1!USD/CNH Futures | 7.1782 | +0.12% | +0.0083 | 7.1790 | 7.1673 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.528 | −7.27% | −0.747 | 9.528 | 9.528 | Sell |
 DAP1!ID x IPCA Spread Futures | 11.370 | +0.72% | +0.080 | 11.370 | 11.370 | Buy |
 DAX1!DAX Futures | 23,697 | +0.84% | +197 | 23,697 | 23,647 | Buy |
 DC1!Class III Milk Futures | 18.69 | −0.16% | −0.03 | 18.73 | 18.69 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 10.209 | −72.04% | −26.301 | 27.250 | 10.209 | Neutral |
 DEB1!German Power Baseload Calendar Month Futures | 66.12 | 0.00% | 0.00 | 66.12 | 66.12 | Sell |
 DHANIYA1!Coriander Futures | 7,020 | +0.06% | +4 | 7,028 | 6,980 | Sell |
| DI11!One-day Interbank Deposit Futures | 14.865 | +0.03% | +0.004 | 14.890 | 14.855 | Buy |
 DJIA1!DJIA Futures | 42,240 | −0.37% | −158 | 42,552 | 42,200 | Sell |
 DLR1!Dollar Futures | 1,185.0 | −1.25% | −15.0 | 1,199.5 | 1,183.0 | Neutral |
| DOL1!US Dollar Futures | 5,517.5 | +0.10% | +6.0 | 5,521.0 | 5,479.5 | Sell |
| DX1!US Dollar Index® Futures | 98.380 | +0.70% | +0.680 | 98.440 | 97.570 | Sell |
| E71!E-mini Euro FX Futures | 1.1552 | −0.85% | −0.0099 | 1.1648 | 1.1542 | Buy |
 ECF1!EUA Futures | 74.64 | −0.93% | −0.70 | 75.66 | 74.16 | Buy |
 ED1!Euro-US Dollar Futures | 1.1460 | −0.47% | −0.0054 | 1.1520 | 1.1456 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,039.1 | −0.82% | −25.2 | 3,066.4 | 3,032.2 | Buy |
| ES1!SA Base Load Month Electricity Futures | 164.83 | 0.00% | 0.00 | 164.83 | 164.83 | Strong buy |
 ES1!E-mini S&P 500 Futures | 6,040.00 | −0.82% | −49.75 | 6,093.50 | 6,030.25 | Buy |
 ESR1!ESTR Futures | 97.90000 | +0.15% | +0.15125 | 97.90000 | 97.90000 | Strong buy |
| EST1!BTIC E-mini S&P 500 Futures | 55.90 | −2.53% | −1.45 | 57.00 | 55.75 | Buy |
 ETH1!Ether Futures | 2,531.0 | −5.08% | −135.5 | 2,666.0 | 2,459.5 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,700.0 | +1.12% | +30.0 | 2,700.0 | 2,690.0 | Buy |