Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.64455 | +0.14% | +0.00090 | 0.64985 | 0.64235 | Sell |
 6B1!British Pound Futures | 1.3232 | +0.06% | +0.0008 | 1.3316 | 1.3147 | Sell |
 6C1!Canadian Dollar Futures | 0.72525 | +0.19% | +0.00140 | 0.72810 | 0.72200 | Neutral |
 6E1!Euro FX Futures | 1.15590 | +0.86% | +0.00985 | 1.16305 | 1.14240 | Neutral |
 6J1!Japanese Yen Futures | 0.0067955 | +1.94% | +0.0001295 | 0.0068220 | 0.0066575 | Sell |
 6L1!Brazilian Real Futures | 0.17865 | +0.73% | +0.00130 | 0.17955 | 0.17625 | Neutral |
 6M1!Mexican Peso Futures | 0.05253 | −0.62% | −0.00033 | 0.05309 | 0.05243 | Sell |
 6N1!New Zealand Dollar Futures | 0.59020 | −0.02% | −0.00010 | 0.59375 | 0.58655 | Sell |
 6S1!Swiss Franc Futures | 1.24415 | +0.52% | +0.00640 | 1.25260 | 1.23015 | Neutral |
 6Z1!South African Rand Futures | 0.055075 | +0.59% | +0.000325 | 0.055325 | 0.054300 | Sell |
 BTC1!Bitcoin Futures | 113,570 | −3.29% | −3,865 | 117,125 | 113,440 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1920 | −0.14% | −0.0100 | 7.2145 | 7.1805 | Neutral |
| CCNH1!CNH Futures | 194.17 | +0.80% | +1.55 | 194.17 | 193.68 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.335 | +0.10% | +0.011 | 11.354 | 11.318 | Sell |
| CUS1!USD/CNH Futures | 7.1899 | −0.32% | −0.0233 | 7.2131 | 7.1801 | Neutral |
 DLR1!Dollar Futures | 1,390.5 | −1.03% | −14.5 | 1,402.0 | 1,374.0 | Buy |
| DOL1!US Dollar Futures | 5,595.0 | −0.84% | −47.5 | 5,669.0 | 5,568.0 | Buy |
| DX1!US Dollar Index® Futures | 98.930 | −0.91% | −0.905 | 100.055 | 98.405 | Neutral |
| E71!E-mini Euro FX Futures | 1.1559 | +0.86% | +0.0098 | 1.1630 | 1.1425 | Neutral |
 ED1!Euro-US Dollar Futures | 1.1568 | +0.28% | +0.0032 | 1.1572 | 1.1498 | Neutral |
 ETH1!Ether Futures | 3,528.0 | −6.12% | −230.0 | 3,748.5 | 3,502.5 | Buy |
 EU1!Euro-Ruble Futures | 94,004 | +0.27% | +254 | 94,142 | 93,548 | Sell |
| EEUR1!EUR Futures | 1,602.8 | +0.83% | +13.2 | 1,602.8 | 1,594.6 | Neutral |
 EURINR1!EURINR Futures | 100.2300 | −0.83% | −0.8400 | 100.2300 | 100.2300 | Neutral |
 EURTRY1!Euro/Turkish Lira Futures | 48.184 | +1.08% | +0.513 | 48.270 | 47.500 | Buy |
| EURUSD1!EURUSD Futures | 1.1430 | −1.02% | −0.0118 | 1.1430 | 1.1430 | Sell |
| EURUSD1!EURUSD Futures | 1.1625 | +1.61% | +0.0184 | 1.1631 | 1.1446 | Buy |
| EURUSD1!EURO/USD Futures | 1.1579 | +0.95% | +0.0109 | 1.1612 | 1.1417 | Neutral |
| FCEU1!EUR/USD Futures | 1.15783 | +1.01% | +0.01159 | 1.16178 | 1.14402 | Neutral |
| FUSD1!US Dollar Futures | 3.6994 | −0.98% | −0.0367 | 3.7562 | 3.6875 | Neutral |
 GBPINR1!GBPINR Futures | 116.0425 | −0.95% | −1.1075 | 116.0425 | 116.0425 | Sell |
 GBPUSD1!GBP/USD Futures | 1.3181 | −0.38% | −0.0050 | 1.3298 | 1.3152 | Sell |
| GBPUSD1!GBPUSD Futures | 1.3233 | −1.11% | −0.0148 | 1.3233 | 1.3233 | Sell |
 HK1!HKD/RUB Exchange rate futures | 10.387 | −0.07% | −0.007 | 10.387 | 10.387 | Neutral |
| IILS1!Israeli Shekel Futures | 0.29329 | −0.42% | −0.00125 | 0.29329 | 0.29329 | Sell |
 INR1!USD/INR (USD) FX Futures | 87.5675 | −0.18% | −0.1550 | 87.5675 | 87.5675 | Buy |
 IU1!INR/USD FX Futures | 114.61 | +0.42% | +0.48 | 114.61 | 114.05 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006796 | +1.95% | +0.000130 | 0.006821 | 0.006656 | Sell |
| JJPY1!JPY Futures | 932.0 | −0.16% | −1.5 | 932.0 | 925.8 | Sell |
 JPYINR1!JPYINR Futures | 58.6500 | −1.11% | −0.6575 | 58.6500 | 58.6500 | Sell |
| KKRW1!Korean Won Futures | 0.0007204 | +0.32% | +0.0000023 | 0.0007227 | 0.0007168 | Neutral |
 KU1!KRW/USD (Mini) FX Futures | 0.7218 | +1.28% | +0.0091 | 0.7234 | 0.7123 | Neutral |
| M6A1!Micro AUD/USD Futures | 0.6446 | +0.15% | +0.0009 | 0.6498 | 0.6424 | Sell |
| M6B1!Micro GBP/USD Futures | 1.3232 | +0.06% | +0.0008 | 1.3316 | 1.3147 | Sell |
| M6E1!Micro EUR/USD Futures | 1.1559 | +0.86% | +0.0098 | 1.1630 | 1.1420 | Neutral |
| MBT1!Micro Bitcoin Futures | 113,570 | −3.29% | −3,865 | 117,245 | 113,425 | Neutral |
| MCD1!Micro CAD/USD Futures | 0.7253 | +0.20% | +0.0014 | 0.7281 | 0.7220 | Neutral |
| MET1!Micro Ether Futures | 3,528.0 | −6.12% | −230.0 | 3,754.0 | 3,501.5 | Buy |
| MJY1!Micro JPY/USD Futures | 0.006796 | +1.95% | +0.000130 | 0.006820 | 0.006659 | Sell |
| MSF1!Micro CHF/USD Futures | 1.2442 | +0.52% | +0.0064 | 1.2527 | 1.2305 | Neutral |
 NOK1!Norwegian Krone Futures | 0.097200 | +0.28% | +0.000275 | 0.098025 | 0.096500 | Sell |
 PLN1!Polish Zloty Futures | 0.26958 | +0.93% | +0.00248 | 0.27088 | 0.26618 | Neutral |
 RF1!Euro/Swiss Franc Futures | 0.9291 | +0.35% | +0.0032 | 0.9301 | 0.9248 | Neutral |
 RMB1!Chinese Renminbi/USD Futures | 0.14003 | +0.19% | +0.00027 | 0.14003 | 0.14003 | Buy |
 RP1!Euro/British Pound Futures | 0.87355 | +0.80% | +0.00690 | 0.87495 | 0.86655 | Strong buy |
 RY1!Euro/Japanese Yen Futures | 170.10 | −1.06% | −1.82 | 172.05 | 169.98 | Sell |
 SEK1!Swedish Krona Futures | 0.103250 | +0.61% | +0.000625 | 0.104100 | 0.101950 | Sell |
 SI1!US Dollar-Ruble Futures | 81,412 | +0.04% | +33 | 81,596 | 81,333 | Sell |
| SIR1!Indian Rupee/USD Futures | 114.53 | +0.43% | +0.49 | 114.70 | 113.98 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.023710 | +0.17% | +0.000040 | 0.023710 | 0.023710 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.138 | −0.05% | −0.001 | 2.138 | 2.138 | Strong sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.176 | −0.06% | −0.004 | 7.184 | 7.175 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.1831 | −0.43% | −0.0311 | 7.2142 | 7.1788 | Neutral |
| USD1!US Dollar Futures | 32.36 | −1.07% | −0.35 | 32.73 | 32.35 | Sell |
| UUSD1!USD Futures | 1,400.2 | +0.99% | +13.7 | 1,404.0 | 1,393.2 | Buy |
| USDINR1!USDINR Futures | 87.6300 | +0.11% | +0.0925 | 87.6350 | 87.6300 | Buy |
 USDJPY1!USDJPY Futures | 146.60 | −2.00% | −2.99 | 149.72 | 146.50 | Neutral |
| USDJPY1!USDJPY Futures | 149.49 | +1.29% | +1.90 | 149.49 | 149.49 | Strong buy |
 USDTRY1!USD/Turkish Lira Futures | 41.600 | −0.17% | −0.071 | 41.678 | 41.596 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,595.0 | −0.84% | −47.5 | 5,669.5 | 5,568.0 | Buy |