Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65215 | −0.40% | −0.00265 | 0.65550 | 0.65135 | Buy |
 6B1!British Pound Futures | 1.3505 | −0.74% | −0.0100 | 1.3588 | 1.3503 | Neutral |
 6C1!Canadian Dollar Futures | 0.73905 | −0.25% | −0.00185 | 0.74095 | 0.73860 | Buy |
 6E1!Euro FX Futures | 1.15935 | −0.50% | −0.00580 | 1.16500 | 1.15790 | Buy |
 6J1!Japanese Yen Futures | 0.0069640 | −0.32% | −0.0000225 | 0.0069975 | 0.0069520 | Buy |
 6L1!Brazilian Real Futures | 0.18220 | +0.44% | +0.00080 | 0.18240 | 0.18095 | Strong buy |
 6M1!Mexican Peso Futures | 0.05218 | −0.44% | −0.00023 | 0.05239 | 0.05213 | Buy |
 6N1!New Zealand Dollar Futures | 0.60680 | −0.34% | −0.00210 | 0.60975 | 0.60615 | Buy |
 6S1!Swiss Franc Futures | 1.24235 | −0.18% | −0.00220 | 1.24535 | 1.23860 | Buy |
 6Z1!South African Rand Futures | 0.055400 | −0.76% | −0.000425 | 0.055800 | 0.055300 | Sell |
 BTC1!Bitcoin Futures | 104,335 | −4.21% | −4,585 | 109,305 | 104,245 | Neutral |
| CCNH1!CNH Futures | 189.73 | −0.10% | −0.19 | 190.02 | 189.47 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1715 | +0.08% | +0.0060 | 7.1735 | 7.1650 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 10.896 | −0.06% | −0.006 | 10.907 | 10.889 | Sell |
| CUS1!USD/CNH Futures | 7.1715 | +0.02% | +0.0016 | 7.1739 | 7.1673 | Sell |
 DLR1!Dollar Futures | 1,190.0 | −0.83% | −10.0 | 1,199.5 | 1,188.0 | Buy |
| DOL1!US Dollar Futures | 5,487.0 | −0.45% | −25.0 | 5,519.5 | 5,479.5 | Sell |
| DX1!US Dollar Index® Futures | 98.005 | +0.31% | +0.305 | 98.105 | 97.570 | Sell |
| E71!E-mini Euro FX Futures | 1.1594 | −0.49% | −0.0057 | 1.1648 | 1.1579 | Buy |
 ED1!Euro-US Dollar Futures | 1.1513 | −0.01% | −0.0001 | 1.1520 | 1.1513 | Buy |
 ETH1!Ether Futures | 2,495.5 | −6.41% | −171.0 | 2,666.0 | 2,488.5 | Sell |
 EU1!Euro-Ruble Futures | 90,341 | −0.02% | −18 | 90,377 | 90,260 | Sell |
| EEUR1!EUR Futures | 1,574.9 | +0.11% | +1.8 | 1,575.3 | 1,571.0 | Buy |
 EURINR1!EURINR Futures | 99.7375 | +0.48% | +0.4725 | 99.7375 | 99.7375 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 46.003 | −0.68% | −0.314 | 46.224 | 46.000 | Buy |
| EURUSD1!EURO/USD Futures | 1.1540 | −0.55% | −0.0064 | 1.1590 | 1.1524 | Buy |
| EURUSD1!EURUSD Futures | 1.1530 | −0.35% | −0.0040 | 1.1584 | 1.1524 | Buy |
| EURUSD1!EURUSD Futures | 1.1581 | +0.51% | +0.0059 | 1.1581 | 1.1581 | Buy |
| FCEU1!EUR/USD Futures | 1.15844 | −0.60% | −0.00701 | 1.16255 | 1.15811 | Buy |
| FUSD1!US Dollar Futures | 3.7061 | +0.64% | +0.0236 | 3.7143 | 3.6920 | Sell |
 GBPINR1!GBPINR Futures | 116.9925 | +0.30% | +0.3475 | 116.9925 | 116.9925 | Strong buy |
 GBPUSD1!GBP/USD Futures | 1.3541 | −0.18% | −0.0024 | 1.3578 | 1.3532 | Buy |
| GBPUSD1!GBPUSD Futures | 1.3584 | +0.28% | +0.0038 | 1.3584 | 1.3584 | Buy |
 HK1!HKD/RUB Exchange rate futures | 10.016 | −0.04% | −0.004 | 10.016 | 10.016 | Sell |
| IILS1!Israeli Shekel Futures | 0.28624 | −0.04% | −0.00012 | 0.28624 | 0.28457 | Buy |
 INR1!USD/INR (USD) FX Futures | 86.3275 | +0.22% | +0.1875 | 86.3275 | 86.3275 | Strong buy |
 IU1!INR/USD FX Futures | 115.79 | −0.09% | −0.10 | 115.91 | 115.69 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006964 | −0.32% | −0.000022 | 0.006993 | 0.006954 | Buy |
| JJPY1!JPY Futures | 942.6 | −0.51% | −4.8 | 944.9 | 939.6 | Strong sell |
 JPYINR1!JPYINR Futures | 59.8175 | −0.04% | −0.0250 | 59.8175 | 59.8175 | Buy |
| KKRW1!Korean Won Futures | 0.0007404 | +0.61% | +0.0000045 | 0.0007404 | 0.0007404 | Strong buy |
 KU1!KRW/USD (Mini) FX Futures | 0.7313 | −0.39% | −0.0029 | 0.7345 | 0.7302 | Neutral |
| M6A1!Micro AUD/USD Futures | 0.6522 | −0.40% | −0.0026 | 0.6555 | 0.6514 | Buy |
| M6B1!Micro GBP/USD Futures | 1.3505 | −0.74% | −0.0100 | 1.3587 | 1.3503 | Neutral |
| M6E1!Micro EUR/USD Futures | 1.1595 | −0.49% | −0.0057 | 1.1650 | 1.1580 | Buy |
| MBT1!Micro Bitcoin Futures | 104,355 | −4.19% | −4,565 | 109,320 | 104,255 | Neutral |
| MCD1!Micro CAD/USD Futures | 0.7391 | −0.24% | −0.0018 | 0.7410 | 0.7387 | Buy |
| MET1!Micro Ether Futures | 2,493.0 | −6.51% | −173.5 | 2,667.5 | 2,488.5 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006963 | −0.34% | −0.000024 | 0.006995 | 0.006952 | Buy |
| MSF1!Micro CHF/USD Futures | 1.2425 | −0.17% | −0.0021 | 1.2453 | 1.2386 | Buy |
 NOK1!Norwegian Krone Futures | 0.101075 | +0.07% | +0.000075 | 0.101350 | 0.100875 | Buy |
 PLN1!Polish Zloty Futures | 0.26910 | −0.50% | −0.00136 | 0.26970 | 0.26910 | Strong buy |
 RF1!Euro/Swiss Franc Futures | 0.9331 | −0.33% | −0.0031 | 0.9368 | 0.9331 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.14026 | +0.08% | +0.00011 | 0.14026 | 0.14026 | Strong buy |
 RP1!Euro/British Pound Futures | 0.85860 | +0.26% | +0.00220 | 0.85860 | 0.85585 | Buy |
 RY1!Euro/Japanese Yen Futures | 166.47 | −0.18% | −0.30 | 166.92 | 166.32 | Buy |
 SEK1!Swedish Krona Futures | 0.105850 | −0.38% | −0.000400 | 0.106500 | 0.105700 | Buy |
 SI1!US Dollar-Ruble Futures | 78,409 | −0.04% | −31 | 78,459 | 78,270 | Sell |
| SIR1!Indian Rupee/USD Futures | 115.79 | −0.40% | −0.46 | 116.38 | 115.70 | Strong sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.023250 | +0.48% | +0.000110 | 0.023250 | 0.023250 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.125 | −0.93% | −0.020 | 2.147 | 2.058 | Strong sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.205 | 0.00% | 0.000 | 7.205 | 7.202 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.1713 | +0.00% | +0.0003 | 7.1738 | 7.1670 | Sell |
| USD1!US Dollar Futures | 32.55 | +0.06% | +0.02 | 32.59 | 32.47 | Sell |
| UUSD1!USD Futures | 1,359.2 | −0.04% | −0.5 | 1,361.6 | 1,356.0 | Sell |
| USDINR1!USDINR Futures | 86.1050 | −0.03% | −0.0225 | 86.1050 | 86.1050 | Buy |
 USDJPY1!USDJPY Futures | 143.95 | +0.06% | +0.08 | 143.95 | 143.95 | Neutral |
| USDJPY1!USDJPY Futures | 144.88 | +0.09% | +0.13 | 145.15 | 144.37 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 39.907 | +0.01% | +0.005 | 39.926 | 39.840 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,486.5 | −0.46% | −25.5 | 5,520.0 | 5,480.0 | Sell |