Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 525.320 | −0.34% | −1.805 | 525.320 | 525.320 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 187.50 | +0.27% | +0.50 | 187.50 | 187.50 | Buy |
| ADM1!Murban Crude Oil Futures | 71.98 | −2.76% | −2.04 | 74.28 | 71.75 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 103.45 | −0.43% | −0.45 | 104.25 | 103.00 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 591.334 | −2.21% | −13.333 | 591.334 | 591.334 | Strong sell |
| BR1!Brent Crude Oil Futures | 69.33 | −0.30% | −0.21 | 69.92 | 69.32 | Sell |
| BRF1!Brent Crude Oil Futures | 2,072.0 | −3.47% | −74.5 | 2,138.0 | 2,072.0 | Neutral |
| BRN1!Brent Crude Futures | 69.67 | −2.83% | −2.03 | 72.00 | 69.40 | Neutral |
| BU1!Bitumen Futures | 3,591 | −1.43% | −52 | 3,657 | 3,587 | Buy |
| BZ1!Brent Last Day Financial Futures | 69.67 | −2.83% | −2.03 | 71.99 | 69.41 | Neutral |
| CL1!Crude Oil Futures | 67.33 | −2.79% | −1.93 | 69.58 | 67.05 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,887 | −2.73% | −165 | 6,089 | 5,850 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,888 | −2.73% | −165 | 6,087 | 5,854 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7525 | +0.43% | +0.0075 | 1.7525 | 1.7525 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.111 | +2.09% | +0.166 | 8.111 | 8.111 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 78.51 | −3.79% | −3.09 | 78.51 | 78.51 | Sell |
 ECF1!EUA Futures | 71.04 | −2.23% | −1.62 | 72.43 | 71.00 | Sell |
| ES1!SA Base Load Month Electricity Futures | 138.31 | 0.00% | 0.00 | 138.31 | 138.31 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2,794.0 | +1.09% | +30.0 | 2,794.0 | 2,765.0 | Strong buy |
| FU1!Fuel Oil Futures | 2,884 | −2.00% | −59 | 2,956 | 2,882 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.24 | +20.00% | +0.04 | 0.24 | 0.24 | Sell |
 GWM1!UK NBP Natural Gas Futures | 83.88 | −3.41% | −2.96 | 87.07 | 83.07 | Neutral |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.083 | −0.74% | −0.023 | 3.122 | 3.047 | Strong sell |
 HO1!NY Harbor ULSD Futures | 2.2999 | −4.01% | −0.0960 | 2.4051 | 2.2850 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 67.33 | −2.79% | −1.93 | 69.58 | 67.06 | Buy |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.083 | −0.74% | −0.023 | 3.132 | 3.051 | Strong sell |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 244.5 | 0.00% | 0.0 | 244.5 | 244.5 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 270.3 | −0.55% | −1.5 | 273.7 | 267.0 | Strong sell |
| NATURALGAS1!Natural Gas Futures | 270.3 | −0.55% | −1.5 | 273.7 | 266.9 | Strong sell |
| NCF1!globalCOAL Newcastle Coal Futures | 117.25 | −0.13% | −0.15 | 117.25 | 117.25 | Buy |
| NG1!Natural Gas Futures | 3.113 | −0.51% | −0.016 | 3.130 | 3.088 | Sell |
| NG1!Henry Hub Natural Gas Futures | 3.083 | −0.74% | −0.023 | 3.131 | 3.051 | Strong sell |
| QG1!E-mini Natural Gas Futures | 3.085 | −0.64% | −0.020 | 3.130 | 3.050 | Strong sell |
| QM1!E-mini Crude Oil Futures | 67.325 | −2.78% | −1.925 | 69.575 | 67.075 | Buy |
| RB1!RBOB Gasoline Futures | 2.1186 | −2.54% | −0.0553 | 2.1776 | 2.1030 | Sell |
| TCL1!Dubai Crude Oil Futures | 60,650 | −5.12% | −3,270 | 64,180 | 60,590 | Sell |
| TFM1!Dutch TTF Natural Gas Futures | 33.972 | −3.70% | −1.307 | 35.400 | 33.740 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 33.970 | −3.70% | −1.305 | 33.970 | 33.970 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.520 | −2.65% | −0.314 | 11.520 | 11.520 | Sell |
 THO1!Kerosene Futures | 81,000 | 0.00% | 0 | 81,000 | 81,000 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 33.970 | −3.70% | −1.305 | 35.160 | 33.770 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 79.00 | −3.60% | −2.95 | 79.00 | 79.00 | Buy |
| UHO1!Heating Oil Futures | 2.2999 | −4.01% | −0.0960 | 2.4036 | 2.2854 | Sell |
| UHU1!NYH (RBOB) Gasoline Futures | 2.1186 | −2.54% | −0.0553 | 2.1720 | 2.1040 | Sell |
| ULS1!Low Sulphur Gasoil Futures | 681.75 | −3.43% | −24.25 | 712.50 | 679.00 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 84.30 | −3.45% | −3.01 | 84.30 | 84.30 | Buy |
| WBS1!WTI Crude Futures | 67.33 | −2.79% | −1.93 | 69.57 | 67.10 | Buy |
| WTI1!Oil Futures | 66.05 | −2.95% | −2.01 | 67.91 | 65.95 | Sell |