Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 584.125 | −0.61% | −3.611 | 584.125 | 584.125 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 178.00 | 0.00% | 0.00 | 178.00 | 178.00 | Strong sell |
| ADM1!Murban Crude Oil Futures | 75.17 | +3.23% | +2.35 | 75.46 | 72.79 | Strong buy |
| ATW1!API2 Rotterdam Coal Futures | 104.20 | +0.43% | +0.45 | 104.20 | 103.75 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 586.000 | +0.06% | +0.333 | 586.000 | 586.000 | Sell |
| BR1!Brent Crude Oil Futures | 75.07 | +0.56% | +0.42 | 75.20 | 74.70 | Buy |
| BRF1!Brent Crude Oil Futures | 2,211.5 | +1.77% | +38.5 | 2,211.5 | 2,170.0 | Buy |
| BRN1!Brent Crude Futures | 75.29 | +2.81% | +2.06 | 75.66 | 72.66 | Strong buy |
| BU1!Bitumen Futures | 3,691 | +1.29% | +47 | 3,699 | 3,666 | Buy |
| BZ1!Brent Last Day Financial Futures | 75.30 | +2.83% | +2.07 | 75.65 | 72.53 | Strong buy |
| CL1!Crude Oil Futures | 72.22 | +0.63% | +0.45 | 72.57 | 69.56 | Buy |
| CRUDEOIL1!Crude Oil Futures | 6,352 | +2.93% | +181 | 6,389 | 6,125 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6,356 | +3.00% | +185 | 6,388 | 6,122 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6650 | −0.30% | −0.0050 | 1.6650 | 1.6650 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.528 | −7.27% | −0.747 | 9.528 | 9.528 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 66.12 | 0.00% | 0.00 | 66.12 | 66.12 | Sell |
 ECF1!EUA Futures | 74.64 | −0.93% | −0.70 | 75.66 | 74.16 | Buy |
| ES1!SA Base Load Month Electricity Futures | 164.83 | 0.00% | 0.00 | 164.83 | 164.83 | Strong buy |
| ETH1!Hydrous Ethanol Futures | 2,680.0 | +0.56% | +15.0 | 2,680.0 | 2,680.0 | Neutral |
| FU1!Fuel Oil Futures | 3,331 | +2.71% | +88 | 3,332 | 3,267 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.15 | −34.78% | −0.08 | 0.15 | 0.15 | Strong sell |
 GWM1!UK NBP Natural Gas Futures | 92.93 | +4.32% | +3.85 | 93.92 | 89.82 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.856 | +2.88% | +0.108 | 3.874 | 3.726 | Strong buy |
 HO1!NY Harbor ULSD Futures | 2.4443 | +2.98% | +0.0708 | 2.4609 | 2.3511 | Strong buy |
| MCL1!Micro WTI Crude Oil Futures | 72.21 | +0.61% | +0.44 | 72.57 | 69.53 | Buy |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.847 | +2.64% | +0.099 | 3.882 | 3.718 | Strong buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 270.0 | −1.82% | −5.0 | 270.0 | 270.0 | Neutral |
| NATGASMINI1!Natural Gas Mini Futures | 331.4 | +3.50% | +11.2 | 335.0 | 322.3 | Strong buy |
| NATURALGAS1!Natural Gas Futures | 331.3 | +3.43% | +11.0 | 334.9 | 322.0 | Strong buy |
| NCF1!globalCOAL Newcastle Coal Futures | 111.75 | +2.05% | +2.25 | 111.75 | 110.50 | Strong buy |
| NG1!Henry Hub Natural Gas Futures | 3.844 | +2.56% | +0.096 | 3.881 | 3.720 | Strong buy |
| NG1!Natural Gas Futures | 3.850 | −0.23% | −0.009 | 3.856 | 3.826 | Buy |
| QG1!E-mini Natural Gas Futures | 3.850 | +2.67% | +0.100 | 3.885 | 3.720 | Strong buy |
| QM1!E-mini Crude Oil Futures | 72.250 | +2.85% | +2.000 | 72.575 | 69.550 | Buy |
| RB1!RBOB Gasoline Futures | 2.2343 | +1.27% | +0.0281 | 2.2565 | 2.1916 | Buy |
| TCL1!Dubai Crude Oil Futures | 63,170 | +2.80% | +1,720 | 63,480 | 62,170 | Buy |
| TFM1!Dutch TTF Natural Gas Futures | 39.309 | +3.70% | +1.403 | 39.735 | 38.055 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 39.310 | +3.70% | +1.405 | 39.310 | 39.310 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 12.592 | +1.38% | +0.172 | 12.592 | 12.592 | Buy |
 THO1!Kerosene Futures | 78,000 | 0.00% | 0 | 78,000 | 78,000 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 39.035 | +2.98% | +1.130 | 39.700 | 38.175 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 83.00 | +2.79% | +2.25 | 83.00 | 83.00 | Buy |
| UHO1!Heating Oil Futures | 2.4799 | +3.62% | +0.0866 | 2.4965 | 2.3943 | Strong buy |
| UHU1!NYH (RBOB) Gasoline Futures | 2.2473 | +1.23% | +0.0274 | 2.2665 | 2.2127 | Strong buy |
| ULS1!Low Sulphur Gasoil Futures | 731.00 | +6.68% | +45.75 | 732.75 | 696.50 | Strong buy |
| UPL1!UK Peak Electricity Future (Gregorian) | 83.00 | −0.66% | −0.55 | 83.00 | 83.00 | Neutral |
| WBS1!WTI Crude Futures | 73.75 | +2.76% | +1.98 | 74.00 | 71.24 | Buy |
| WTI1!Oil Futures | 71.81 | +0.57% | +0.41 | 72.28 | 71.70 | Strong buy |