All futures Agricultural Energy Currencies Metals World indices Interest rates

Index futures

Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.

Symbol	Price	Change %	Change	High	Low	Tech Rating
AP1!^{ASX SPI 200 Index Futures}	8,587	−0.37%	−32	8,617	8,543	Neutral
AW1!^{Bloomberg Commodity Index Futures}	100.62	−0.55%	−0.56	101.55	100.56	Strong sell
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	55,796	−0.30%	−166	55,796	55,796	Sell
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	55,794.20	−0.30%	−167.75	56,249.80	55,730.00	Sell
BBKX1!^{BSE BANKEX}	62,086.30	−0.55%	−340.75	62,200.00	62,026.85	Sell
BBSF1!^{S&P/TSX 60 Index Standard Futures}	0.45	−50.00%	−0.45	0.50	0.10	Sell
BSX1!^{SENSEX INDEX FUTURES}	80,912.80	−0.79%	−642.25	81,576.00	80,801.70	Sell
BUX1!^{BUX Index Futures}	103,180	−0.68%	−710	103,650	103,150	Neutral
CN1!^{FTSE CHINA A50 INDEX Futures}	13,632	−0.23%	−31	13,681	13,605	Sell
DAX1!^{DAX Futures}	23,538	−2.58%	−623	23,538	23,480	Sell
DJIA1!^{DJIA Futures}	43,706	−0.89%	−394	44,011	43,451	Sell
EMD1!^{E-mini S&P MidCap 400 Futures}	3,115.3	−1.57%	−49.8	3,172.5	3,075.3	Sell
ES1!^{E-mini S&P 500 Futures}	6,264.50	−1.72%	−109.75	6,373.50	6,239.50	Sell
EST1!^{BTIC E-mini S&P 500 Futures}	27.65	−12.91%	−4.10	28.50	26.00	Sell
FATX1!^{ATX Futures}	4,461.0	−1.64%	−74.5	4,461.0	4,461.0	Sell
FCE1!^{CAC 40 Index Futures}	7,552.0	−2.91%	−226.5	7,755.5	7,527.5	Strong sell
FDAX1!^{DAX Futures}	23,538	−2.58%	−623	24,103	23,446	Sell
FDXM1!^{Mini-DAX Futures}	23,538	−2.58%	−623	24,108	23,447	Sell
FDXS1!^{Micro-DAX Futures}	23,538	−2.58%	−623	24,107	23,448	Sell
FESB1!^{EURO STOXX Banks Futures}	212.60	−3.25%	−7.15	219.85	210.95	Buy
FESX1!^{EURO STOXX 50 Index Futures}	5,187	−2.87%	−153	5,333	5,166	Sell
FFOX1!^{OMXH25 Futures}	4,807.2	−1.27%	−61.7	4,807.2	4,807.2	Sell
FINNIFTY1!^{FINNIFTY FUTURES}	26,569.60	−0.60%	−161.40	26,819.90	26,543.50	Sell
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,529.0	+0.72%	+11.0	1,533.0	1,514.5	Buy
FMWO1!^{MSCI World Index Futures}	12,882	−2.07%	−272	13,051	12,847	Sell
FNG1!^{MICRO NYSE FANG+™ Index Futures}	14,912.8	−2.73%	−418.4	15,262.6	14,841.8	Sell
FSMI1!^{SMI Futures}	11,815	0.00%	0	11,815	11,815	Strong sell
FTI1!^{AEX Index Futures}	880.95	−1.92%	−17.20	897.00	878.65	Strong sell
FTUK1!^{FTSE 100 Index Futures}	9,053.5	−0.71%	−64.5	9,053.5	9,053.5	Buy
FVS1!^{FVS-VSTOXX Futures}	19.95	+11.76%	+2.10	20.15	17.95	Strong buy
FW201!^{WIG20 INDEX FUTURES}	2,846	−2.40%	−70	2,895	2,835	Sell
FW401!^{WIG40 INDEX FUTURES}	7,888	−1.89%	−152	8,000	7,877	Sell
FXXP1!^{STOXX Europe 600 Index Futures}	533.7	−2.40%	−13.1	545.5	531.6	Sell
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	8,723	−0.68%	−60	8,803	8,712	Sell
HSI1!^{Hang Seng Index Futures}	24,282	−0.69%	−168	24,479	24,242	Sell
HTI1!^{Hang Seng TECH Index Futures}	5,329	−0.91%	−49	5,393	5,318	Sell
IMV1!^{S&P Merval Futures}	2,342,503	−1.81%	−43,075	2,342,503	2,342,503	Buy
IND1!^{Bovespa Index Futures}	132,930	−0.42%	−560	135,455	132,580	Sell
ISP1!^{S&P 500 Index Futures}	6,266.00	−1.71%	−109.00	6,332.00	6,242.75	Sell
JN4001!^{JPX400 Futures}	26,105	−2.05%	−545	26,595	25,965	Buy
KK2I1!^{KOSPI 200 Futures}	420.40	−4.00%	−17.50	433.30	420.05	Sell
KKQI1!^{KOSDAQ150 Futures}	1,289.7	−4.81%	−65.1	1,335.7	1,287.5	Sell
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2,173.1	−2.12%	−47.1	2,223.7	2,146.9	Sell
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,172.2	−0.29%	−6.4	2,179.6	2,168.4	Neutral
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	748.389	−1.40%	−10.631	748.389	748.389	Sell
MES1!^{Micro E-mini S&P 500 Index Futures}	6,264.50	−1.72%	−109.75	6,373.00	6,239.50	Sell
MHI1!^{Mini Hang Seng Index Futures}	24,271	−0.70%	−172	24,480	24,242	Sell
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	12,687.80	−1.80%	−232.85	12,923.05	12,665.40	Sell
MMKI1!^{MINI KOSPI Futures}	420.10	−4.00%	−17.52	433.04	419.78	Sell
MM1!^{MICEX MINI FUTURES}	2,798.35	−0.03%	−0.90	2,802.90	2,776.00	Sell
MME1!^{MSCI Emerging Markets Index Futures}	1,228.1	−0.54%	−6.7	1,239.1	1,220.3	Sell
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	22,883.75	−2.06%	−481.25	23,347.50	22,788.25	Sell
MOTHE1!^{Growth 250 Index Futures}	739	−3.15%	−24	757	738	Sell
MWL1!^{MSCI World Index Futures}	4,039.3	−1.21%	−49.5	4,039.3	4,039.3	Sell
MX1!^{MICEX INDEX FUTURES}	279,900	+0.04%	+125	280,200	277,500	Sell
MXF1!^{MINI-TAIEX FUTURES}	23,088	−1.10%	−257	23,322	22,980	Buy
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	43,710	−1.34%	−595	44,327	43,464	Sell
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	24,599.0	−0.68%	−169.5	24,841.5	24,575.5	Sell
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	24,627.20	−0.57%	−141.15	24,854.90	24,601.40	Sell
NIY1!^{Nikkei (JPY) Futures}	40,000	−1.88%	−765	41,010	39,735	Neutral
NK1!^{NIKKEI 225 INDEX FUTURES}	39,905	−2.27%	−925	40,780	39,730	Sell
NK2251!^{Nikkei 225 Futures}	39,900	−2.35%	−960	40,690	39,730	Sell
NK225M1!^{Nikkei 225 Mini Futures}	39,905	−2.34%	−955	40,690	39,730	Sell
NK225MC1!^{Nikkei 225 micro Futures}	39,905	−2.34%	−955	40,695	39,725	Sell
NKD1!^{Nikkei (USD) Futures}	40,045	−1.84%	−750	41,040	39,780	Neutral
NKVI1!^{Nikkei 225 VI Futures}	23.65	+5.11%	+1.15	23.65	23.30	Neutral
NQ1!^{E-mini Nasdaq-100 Futures}	22,883.75	−2.06%	−481.25	23,347.50	22,775.00	Sell
OBF1!^{OBX Index Futures}	1,526.25	−1.13%	−17.50	1,541.00	1,521.75	Sell
QCN1!^{E-mini Nasdaq Composite Futures}	20,733.0	−2.30%	−488.5	20,733.0	20,733.0	Neutral
REIT1!^{TSE REIT Index Futures}	1,825.5	−1.54%	−28.5	1,844.5	1,801.5	Buy
RFX201!^{ROFEX 20 INDEX FUTURES}	346,200	−2.51%	−8,900	350,000	343,500	Buy
RI1!^{RTS INDEX FUTURES}	108,200	+0.02%	+20	108,290	107,090	Sell
RM1!^{RTS INDEX FUTURES (MINI)}	1,081.0	−0.09%	−1.0	1,083.0	1,070.5	Sell
RS11!^{E-mini Russell 1000 Index Futures}	3,425.6	−1.72%	−59.9	3,435.0	3,416.8	Sell
RTY1!^{E-mini Russell 2000 Index Futures}	2,173.1	−2.12%	−47.1	2,223.5	2,146.8	Sell
RX1!^{Dow Jones Real Estate Futures}	361.3	−0.17%	−0.6	365.3	358.8	Sell
S501!^{SET50 Index Futures}	791.2	−1.98%	−16.0	814.8	788.4	Buy
SGP1!^{MSCI Singapore Index Futures}	413.85	−0.66%	−2.75	417.90	413.10	Sell
SMC1!^{E-mini S&P SmallCap 600 Futures}	1,327.5	−1.65%	−22.3	1,327.5	1,327.5	Strong sell
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	5,554.5	−1.48%	−83.5	5,554.5	5,458.5	Sell
ST1!^{STRAITS TIMES INDEX FUTURES}	4,104	−0.46%	−19	4,104	4,104	Neutral
SX501!^{SENSEX50 FUTURES}	25,764.90	−0.86%	−223.40	25,764.90	25,764.90	Sell
SSXF1!^{S&P/TSX 60 Index Standard Futures}	1,604.5	−1.04%	−16.8	1,624.4	1,594.7	Sell
TJF1!^{TOPIX FUTURES}	2,898.50	−1.13%	−33.25	2,932.25	2,889.50	Buy
TOPIX1!^{TOPIX Futures}	2,893.5	−2.00%	−59.0	2,944.0	2,877.0	Buy
TOPIXM1!^{TOPIX Mini Futures}	2,898.75	−1.82%	−53.75	2,943.50	2,871.00	Buy
TTWN1!^{SGX FTSE Taiwan Index Futures}	1,909.50	−1.02%	−19.75	1,930.50	1,900.75	Buy
TTXF1!^{TAIEX FUTURES}	23,085	−1.11%	−260	23,323	22,979	Buy
UDF1!^{DJIA FUTURES}	43,695	−1.22%	−539	44,169	43,486	Sell
UUNF1!^{NASDAQ-100 FUTURES}	22,852	−1.94%	−451	23,279	22,790	Sell
VN301!^{VN30 Index Futures (I1)}	1,615.0	+0.48%	+7.7	1,615.0	1,594.2	Buy
VX1!^{Cboe Volatility Index (VIX) Futures}	19.850	+10.55%	+1.895	20.480	17.970	Buy
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	19.85	+10.55%	+1.90	20.43	18.00	Strong buy
WIN1!^{Bovespa Index-Mini Futures}	132,930	−0.42%	−560	135,480	132,505	Sell
WSP1!^{Micro S&P 500 Futures}	6,266.00	−1.71%	−109.00	6,332.00	6,241.50	Sell
XAU1!^{E-mini Utilities Select Sector Futures}	869.2	+0.10%	+0.9	873.3	860.1	Buy
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	14,797	−0.15%	−22	14,815	14,655	Buy
XU030D1!^{BIST 30 FUTURES}	12,201	−0.15%	−18	12,225	12,119	Buy
Y21!^{FTSE 250 - Stnd Index Futures}	21,693	−1.18%	−260	21,916	21,606	Neutral
YM1!^{E-mini Dow Jones Industrial Average Index Futures}	43,710	−1.34%	−595	44,323	43,464	Sell

Futures market

Prices

Index futures