All indices Major world indices US indices S&P sectors Currency indices Americas Europe Asia Pacific Middle East Africa

All indices in one place

A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.

Symbol	Price	Change %	Change	High	Low	Tech Rating
SPX^{S&P 500}	6,238.00 USD	−1.60%	−101.38 USD	6,287.28 USD	6,212.69 USD	Sell
IXIC^{US Composite Index}	20,650.13 USD	−2.24%	−472.32 USD	20,865.63 USD	20,560.17 USD	Neutral
DJI^{Dow Jones Industrial Average Index}	43,588.59 USD	−1.23%	−542.40 USD	43,781.77 USD	43,340.68 USD	Sell
VIX^{CBOE Volatility Index}	20.38	+21.89%	+3.66	21.90	17.39	Strong buy
TSX^{S&P/TSX Composite index}	27,020.43 CAD	−0.88%	−239.35 CAD	27,171.70 CAD	26,846.74 CAD	Sell
UKX^{UK 100 INDEX}	9,068.59 GBP	−0.70%	−64.21 GBP	9,132.81 GBP	9,027.94 GBP	Buy
DAX^{DAX Index}	23,425.97 EUR	−2.66%	−639.50 EUR	23,802.73 EUR	23,380.94 EUR	Sell
PX1^{CAC 40 Index}	7,546.16 EUR	−2.91%	−225.81 EUR	7,691.12 EUR	7,523.61 EUR	Strong sell
FTMIB^{MILANO ITALIA BORSA INDEX}	39,942.81 EUR	−2.55%	−1,044.87 EUR	40,685.52 EUR	39,714.43 EUR	Sell
NI225^{Japan 225 Index}	40,799.55 JPY	−0.66%	−270.22 JPY	41,064.73 JPY	40,588.17 JPY	Buy
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	3,119.42 KRW	−3.88%	−126.03 KRW	3,210.32 KRW	3,117.92 KRW	Sell
000001^{SSE Composite Index}	3,559.9518 CNY	−0.37%	−13.2564 CNY	3,581.7457 CNY	3,550.0434 CNY	Buy
399001^{Shenzhen Component Index}	10,991.3214 CNY	−0.17%	−18.4471 CNY	11,068.3105 CNY	10,919.8894 CNY	Buy
HSI^{Hang Seng Index}	24,507.81 HKD	−1.07%	−265.52 HKD	24,856.54 HKD	24,507.63 HKD	Sell
STI^{STRAITS TIMES INDEX}	4,153.84 SGD	−0.48%	−19.93 SGD	4,195.01 SGD	4,151.44 SGD	Neutral
XJO^{S&P/ASX 200 Index}	8,662.0 AUD	−0.92%	−80.8 AUD	8,742.8 AUD	8,650.9 AUD	Buy
NZ50G^{S&P/NZX 50 Gross Index}	12,729.40 NZD	−0.74%	−94.34 NZD	12,833.30 NZD	12,729.40 NZD	Sell
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1,533.35 MYR	+1.33%	+20.10 MYR	1,534.48 MYR	1,519.17 MYR	Buy
COMPOSITE^{IDX Composite Index}	7,537.7680 IDR	+0.71%	+53.4310 IDR	7,579.6060 IDR	7,523.6200 IDR	Buy
SX5E^{STOXX 50}	5,165.61 EUR	−2.90%	−154.32 EUR	5,304.04 EUR	5,154.83 EUR	Strong sell
IBC^{IBEX 35 Index}	14,126.70 EUR	−1.88%	−270.30 EUR	14,338.20 EUR	14,066.10 EUR	Buy
SMI^{Swiss Market Index}	11,836.00 CHF	−0.80%	−95.98 CHF	11,983.61 CHF	11,823.21 CHF	Strong sell
WIG20^{WIG20 Index}	2,884.84 PLN	−2.22%	−65.58 PLN	2,935.51 PLN	2,868.49 PLN	Neutral
AEX^AEX-Index	884.87 EUR	−1.91%	−17.19 EUR	897.11 EUR	882.59 EUR	Strong sell
BEL20^{BEL 20 Index}	4,565.37 EUR	−1.53%	−70.75 EUR	4,591.76 EUR	4,532.44 EUR	Buy
OMXH25^{OMX Helsinki 25 Index}	4,793.8523 EUR	−1.29%	−62.7149 EUR	4,837.1466 EUR	4,779.7608 EUR	Sell
OMXS30^{OMX Stockholm 30 Index}	2,533.5932 SEK	−1.80%	−46.4608 SEK	2,555.4768 SEK	2,519.5341 SEK	Sell
OMXC25^{OMX Copenhagen 25 Index}	1,635.71950 DKK	−1.76%	−29.26390 DKK	1,643.04870 DKK	1,623.96340 DKK	Strong sell
BELEX15^{BELEX 15 Index}	1,218.71 RSD	−0.16%	−1.91 RSD	1,220.62 RSD	1,217.68 RSD	Buy
OMXRGI^{OMX Riga Gross Index}	908.0221 EUR	−0.28%	−2.5408 EUR	910.3139 EUR	907.3207 EUR	Buy
OMXTGI^{OMX Tallinn Gross Index}	2,041.4179 EUR	+0.41%	+8.4017 EUR	2,041.4179 EUR	2,032.3158 EUR	Neutral
OMXVGI^{OMX Vilnius Gross Index}	1,203.4460 EUR	+0.05%	+0.5837 EUR	1,203.5996 EUR	1,200.3603 EUR	Buy
XU100^{BIST 100 Index}	10,746.98 TRY	+0.04%	+3.78 TRY	10,774.91 TRY	10,702.53 TRY	Buy
TA35^{TA-35 Index}	3,009.940 ILS	−0.49%	−14.770 ILS	3,039.800 ILS	3,009.940 ILS	Neutral
SA40^{SOUTH AFRICA TOP 40 INDEX}	90,140.54 ZAR	−0.71%	−640.82 ZAR	90,782.47 ZAR	89,297.12 ZAR	Neutral
NIFTY^{Nifty 50 Index}	24,565.35 INR	−0.82%	−203.00 INR	24,784.15 INR	24,535.05 INR	Sell
SENSEX^{S&P BSE SENSEX Index}	80,599.91 INR	−0.72%	−585.67 INR	81,317.51 INR	80,495.57 INR	Sell
DFMGI^{DFM General Index}	6,111.95 AED	−0.77%	−47.20 AED	6,181.65 AED	6,096.50 AED	Buy
TASI^{Tadawul All Shares Index}	10,920.270 SAR	+0.05%	+5.890 SAR	10,920.270 SAR	10,852.320 SAR	Sell
GNRI^{QE Index}	11,261.62 QAR	+1.01%	+112.16 QAR	11,265.60 QAR	11,131.26 QAR	Strong buy
BHBX^{Bahrain All Share Index}	1,955.632 BHD	+0.00%	+0.031 BHD	1,957.277 BHD	1,954.868 BHD	Buy
EGX30^{EGX 30 Index}	34,198.000 EGP	+1.00%	+338.300 EGP	34,198.000 EGP	33,859.700 EGP	Strong buy
IIBOV^{Bovespa Index}	132,437.39 BRL	−0.48%	−633.66 BRL	133,236.92 BRL	132,140.30 BRL	Sell
ME^{S&P/BMV IPC Index}	56,900.07 MXN	−0.87%	−497.86 MXN	57,485.57 MXN	56,721.55 MXN	Neutral
IMV^{S&P MERVAL Index}	2,278,848.710 ARS	−1.75%	−40,661.770 ARS	2,321,491.310 ARS	2,260,025.610 ARS	Buy
ICAP^{MSCI COLCAP Index}	1,751.56 COP	−1.20%	−21.32 COP	1,772.46 COP	1,747.59 COP	Buy
SP_IPSA^{S&P IPSA Index}	8,161.330 CLP	−0.30%	−24.760 CLP	8,186.340 CLP	8,135.860 CLP	Buy
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	33,192.680 PEN	−0.74%	−247.610 PEN	33,502.670 PEN	33,192.680 PEN	Buy
BUX^{Budapest Stock Exchange Index}	100,518.47 HUF	−0.72%	−726.05 HUF	101,244.77 HUF	100,469.13 HUF	Buy
GD^{ATHEX Composite Index}	1,960.06 EUR	−1.73%	−34.57 EUR	1,985.32 EUR	1,948.51 EUR	Neutral
BET^{Bucharest Exchange Trading Index}	20,136.61 RON	−0.26%	−52.77 RON	20,287.02 RON	20,095.49 RON	Buy
IDX30^{IDX 30 Index}	412.2620 IDR	+0.81%	+3.2950 IDR	415.8510 IDR	410.9350 IDR	Buy
NZ50G^{NZX 50 INDEX}	12,729.40 NZD	−0.74%	−94.35 NZD	12,833.30 NZD	12,729.40 NZD	Sell
DJI^{Dow Jones Industrial Average Index}	43,588.58 USD	−1.23%	−542.40 USD	43,781.77 USD	43,340.68 USD	Sell
SXXP^{STOXX 600}	535.80 EUR	−1.89%	−10.32 EUR	544.13 EUR	534.23 EUR	Sell
XAX^{NYSE American Composite Index}	5,963.7835 USD	−0.20%	−11.7722 USD	5,994.7146 USD	5,897.7622 USD	Neutral
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	83.8268 USD	+4.99%	+3.9838 USD	83.8268 USD	79.8430 USD	Sell
RUT^{US Small Cap 2000 Index}	2,166.7802 USD	−2.03%	−44.8691 USD	2,192.9397 USD	2,143.4280 USD	Sell
SSMI^{Swiss Market Index}	11,835.99 CHF	−0.80%	−95.98 CHF	11,983.61 CHF	11,823.21 CHF	Strong sell
IBEX35^{IBEX 35}	14,126.71 EUR	−1.88%	−270.30 EUR	14,338.20 EUR	14,066.10 EUR	Buy
RUI^{US Small Cap 1000 Index}	3,411.9777 USD	−1.63%	−56.5544 USD	3,441.5220 USD	3,397.1789 USD	Sell
NYA^{NYSE Composite Index}	20,267.6858 USD	−0.93%	−190.7570 USD	20,458.4428 USD	20,131.7635 USD	Sell
RUA^{US Small Cap 3000 Index}	3,542.1452 USD	−1.65%	−59.3180 USD	3,573.3282 USD	3,525.8685 USD	Sell
DEU40^{GERMAN STOCK INDEX (DAX)}	23,425.98 EUR	−2.66%	−639.50 EUR	23,802.73 EUR	23,380.94 EUR	Sell
TRJEFFCRB^{THOMSON REUTERS/CORECOMMODITY CRB INDEX}	295.28 USD	−1.50%	−4.50 USD	295.28 USD	295.28 USD	Strong sell
OSX^{PHLX Oil Service Sector}	58.66 USD	−3.45%	−2.09 USD	60.03 USD	57.89 USD	Strong sell
AEX^AEX	884.88 EUR	−1.91%	−17.19 EUR	897.11 EUR	882.59 EUR	Strong sell
HGX^{PHLX Housing Sector}	683.97 USD	+1.82%	+12.21 USD	684.96 USD	672.77 USD	Buy
VIX^{VOLATILITY S&P 500}	20.37 USD	+21.90%	+3.66 USD	21.90 USD	17.39 USD	Strong buy
AU200AUD^{Australia 200}	8,629.7 AUD	−0.52%	−45.5 AUD	8,683.2 AUD	8,583.7 AUD	Neutral
HK33HKD^{Hong Kong 33}	24,281.5 HKD	−1.76%	−434.8 HKD	24,840.8 HKD	24,246.0 HKD	Sell
US30USD^{US Wall St 30}	43,594.0 USD	−1.25%	−552.0 USD	44,195.0 USD	43,334.6 USD	Sell
NL25EUR^{Netherlands 25}	886.460 EUR	−1.63%	−14.665 EUR	900.775 EUR	882.635 EUR	Strong sell
DE30EUR^{Germany 30}	23,461.2 EUR	−2.37%	−569.8 EUR	24,038.5 EUR	23,384.6 EUR	Sell
XAU^{PHLX Gold/Silver Sector}	206.50 USD	+1.12%	+2.29 USD	208.13 USD	204.46 USD	Neutral
CAC40^{CAC 40}	7,546.17 EUR	−2.91%	−225.80 EUR	7,691.12 EUR	7,523.61 EUR	Strong sell
UTY^{PHLX Utility Sector}	1,065.79 USD	+0.15%	+1.56 USD	1,071.03 USD	1,057.59 USD	Strong buy
HSI^{Hang Seng Index}	24,507.82 HKD	−1.07%	−265.52 HKD	24,856.54 HKD	24,507.63 HKD	Sell
SOX^{PHLX Semiconductor}	5,527.61 USD	−1.43%	−80.31 USD	5,583.43 USD	5,418.32 USD	Sell
N100^{Euronext 100 Index}	1,541.39 EUR	−2.58%	−40.78 EUR	1,579.99 EUR	1,534.95 EUR	Sell

Market indices

Quotes

All indices in one place