Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,982.73 USD | −0.84% | −50.39 USD | 6,023.25 USD | 5,974.80 USD | Buy |
 IXICUS Composite Index | 19,521.09 USD | −0.91% | −180.12 USD | 19,666.56 USD | 19,485.44 USD | Buy |
 DJIDow Jones Industrial Average Index | 42,215.81 USD | −0.70% | −299.29 USD | 42,530.83 USD | 42,132.65 USD | Sell |
 VIXCBOE Volatility Index | 21.60 | +13.03% | +2.49 | 21.79 | 19.55 | Buy |
 TSXS&P/TSX Composite index | 26,541.39 CAD | −0.10% | −27.22 CAD | 26,592.27 CAD | 26,463.23 CAD | Buy |
 UKXUK 100 INDEX | 8,834.02 GBP | −0.46% | −41.19 GBP | 8,875.22 GBP | 8,809.91 GBP | Buy |
 DAXDAX Index | 23,434.65 EUR | −1.12% | −264.47 EUR | 23,550.99 EUR | 23,315.07 EUR | Sell |
 PX1CAC 40 Index | 7,683.73 EUR | −0.76% | −58.51 EUR | 7,702.75 EUR | 7,646.76 EUR | Sell |
 FTMIBMILANO ITALIA BORSA INDEX | 39,387.23 EUR | −1.36% | −541.94 EUR | 39,677.05 EUR | 39,295.87 EUR | Sell |
 NI225Japan 225 Index | 38,724.68 JPY | +0.49% | +188.16 JPY | 38,756.93 JPY | 38,364.16 JPY | Strong buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,968.78 KRW | +0.63% | +18.47 KRW | 2,975.56 KRW | 2,933.63 KRW | Strong buy |
 000001SSE Composite Index | 3,391.1445 CNY | +0.11% | +3.7396 CNY | 3,391.7087 CNY | 3,382.3893 CNY | Buy |
 399001Shenzhen Component Index | 10,144.6519 CNY | −0.07% | −6.7748 CNY | 10,177.6830 CNY | 10,131.2787 CNY | Sell |
 HSIHang Seng Index | 23,755.63 HKD | −0.94% | −224.67 HKD | 23,880.24 HKD | 23,749.72 HKD | Buy |
 STISTRAITS TIMES INDEX | 3,911.51 SGD | −0.49% | −19.14 SGD | 3,920.52 SGD | 3,908.48 SGD | Buy |
 XJOS&P/ASX 200 Index | 8,536.6 AUD | −0.06% | −4.7 AUD | 8,541.8 AUD | 8,520.0 AUD | Buy |
 NZ50GS&P/NZX 50 Gross Index | 12,619.39 NZD | −0.16% | −19.96 NZD | 12,654.79 NZD | 12,609.63 NZD | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,510.69 MYR | −0.06% | −0.95 MYR | 1,512.38 MYR | 1,509.42 MYR | Strong sell |
 COMPOSITEIDX Composite Index | 7,155.8520 IDR | +0.54% | +38.2610 IDR | 7,181.4670 IDR | 7,143.6040 IDR | Buy |
 SX5ESTOXX 50 | 5,288.69 EUR | −0.95% | −50.89 EUR | 5,311.09 EUR | 5,265.30 EUR | Sell |
 IBCIBEX 35 Index | 13,911.70 EUR | −1.41% | −199.10 EUR | 13,997.80 EUR | 13,864.80 EUR | Sell |
 SMISwiss Market Index | 12,007.06 CHF | −0.69% | −83.81 CHF | 12,095.11 CHF | 11,962.68 CHF | Strong sell |
 WIG20WIG20 Index | 2,729.31 PLN | +0.52% | +14.19 PLN | 2,736.12 PLN | 2,678.67 PLN | Neutral |
 AEXAEX-Index | 920.63 EUR | −0.46% | −4.30 EUR | 922.39 EUR | 916.63 EUR | Neutral |
 BEL20BEL 20 Index | 4,438.57 EUR | −0.96% | −43.04 EUR | 4,456.87 EUR | 4,426.70 EUR | Sell |
 OMXH25OMX Helsinki 25 Index | 4,732.8216 EUR | −1.03% | −49.4866 EUR | 4,768.7736 EUR | 4,724.1936 EUR | Neutral |
 OMXS30OMX Stockholm 30 Index | 2,461.3973 SEK | −0.96% | −23.9234 SEK | 2,476.4667 SEK | 2,457.3986 SEK | Sell |
 OMXC25OMX Copenhagen 25 Index | 1,779.56240 DKK | −2.11% | −38.27550 DKK | 1,808.70570 DKK | 1,777.83280 DKK | Neutral |
 BELEX15BELEX 15 Index | 1,188.92 RSD | −0.03% | −0.35 RSD | 1,193.58 RSD | 1,186.97 RSD | Buy |
 OMXRGIOMX Riga Gross Index | 886.8962 EUR | −0.19% | −1.6560 EUR | 888.1153 EUR | 885.3190 EUR | Buy |
 OMXTGIOMX Tallinn Gross Index | 2,067.0286 EUR | +0.48% | +9.8597 EUR | 2,070.4906 EUR | 2,056.0125 EUR | Buy |
 OMXVGIOMX Vilnius Gross Index | 1,192.5358 EUR | −0.16% | −1.9443 EUR | 1,196.9826 EUR | 1,191.7901 EUR | Neutral |
 XU100BIST 100 Index | 9,339.59 TRY | −0.11% | −10.42 TRY | 9,419.52 TRY | 9,328.59 TRY | Sell |
 TA35TA-35 Index | 2,768.730 ILS | +0.46% | +12.570 ILS | 2,793.380 ILS | 2,756.930 ILS | Strong buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 87,147.29 ZAR | −0.81% | −709.60 ZAR | 88,005.19 ZAR | 86,848.75 ZAR | Neutral |
 NIFTYNifty 50 Index | 24,853.40 INR | −0.37% | −93.10 INR | 24,982.05 INR | 24,813.70 INR | Buy |
 SENSEXS&P BSE SENSEX Index | 81,583.30 INR | −0.26% | −212.85 INR | 81,890.15 INR | 81,427.01 INR | Buy |
 DFMGIDFM General Index | 5,372.35 AED | −0.64% | −34.65 AED | 5,446.95 AED | 5,370.35 AED | Neutral |
 TASITadawul All Shares Index | 10,713.820 SAR | −1.41% | −153.220 SAR | 10,876.030 SAR | 10,713.820 SAR | Strong sell |
 GNRIQE Index | 10,411.41 QAR | −0.51% | −53.39 QAR | 10,520.22 QAR | 10,409.29 QAR | Sell |
 BHBXBahrain All Share Index | 1,910.164 BHD | +0.30% | +5.733 BHD | 1,910.164 BHD | 1,904.075 BHD | Sell |
 EGX30EGX 30 Index | 30,726.000 EGP | −1.02% | −316.400 EGP | 31,118.000 EGP | 30,617.700 EGP | Strong sell |
| IIBOVBovespa Index | 138,840.02 BRL | −0.30% | −415.89 BRL | 139,496.64 BRL | 138,293.11 BRL | Buy |
 MES&P/BMV IPC Index | 56,676.82 MXN | −0.65% | −370.03 MXN | 57,119.28 MXN | 56,539.27 MXN | Sell |
 IMVS&P MERVAL Index | 2,072,440.280 ARS | −2.57% | −54,715.940 ARS | 2,127,156.220 ARS | 2,058,978.680 ARS | Strong sell |
 ICAPMSCI COLCAP Index | 1,631.46 COP | −0.10% | −1.71 COP | 1,641.14 COP | 1,631.46 COP | Sell |
 SP_IPSAS&P IPSA Index | 8,091.570 CLP | −0.90% | −73.720 CLP | 8,165.290 CLP | 8,081.450 CLP | Sell |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 32,613.600 PEN | +0.49% | +160.100 PEN | 32,637.690 PEN | 32,433.370 PEN | Strong buy |
 BUXBudapest Stock Exchange Index | 97,304.12 HUF | +1.57% | +1,506.62 HUF | 97,309.64 HUF | 95,625.56 HUF | Strong buy |
 GDATHEX Composite Index | 1,816.69 EUR | −0.97% | −17.71 EUR | 1,822.90 EUR | 1,814.28 EUR | Neutral |
 BETBucharest Exchange Trading Index | 18,705.16 RON | +0.77% | +142.38 RON | 18,705.27 RON | 18,477.47 RON | Buy |
 IDX30IDX 30 Index | 414.6740 IDR | +0.11% | +0.4560 IDR | 417.7350 IDR | 413.8760 IDR | Neutral |
 XAUPHLX Gold/Silver Sector | 208.82 USD | −0.24% | −0.50 USD | 210.09 USD | 206.83 USD | Buy |
 TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 314.01 USD | +1.24% | +3.84 USD | 314.01 USD | 314.01 USD | Strong buy |
| IBEX35IBEX 35 | 13,911.71 EUR | −1.41% | −199.10 EUR | 13,997.80 EUR | 13,864.80 EUR | Sell |
 SSMISwiss Market Index | 12,007.07 CHF | −0.69% | −83.79 CHF | 12,095.11 CHF | 11,962.68 CHF | Strong sell |
| RUAUS Small Cap 3000 Index | 3,400.1019 USD | −0.84% | −28.7033 USD | 3,422.7353 USD | 3,396.3235 USD | Buy |
| SOXPHLX Semiconductor | 5,223.65 USD | −0.83% | −43.65 USD | 5,311.76 USD | 5,222.38 USD | Buy |
| VIXVOLATILITY S&P 500 | 21.59 USD | +12.92% | +2.47 USD | 21.79 USD | 19.55 USD | Buy |
| HSIHang Seng Index | 23,755.64 HKD | −0.94% | −224.67 HKD | 23,880.24 HKD | 23,749.72 HKD | Buy |
| CAC40CAC 40 | 7,683.74 EUR | −0.76% | −58.51 EUR | 7,702.75 EUR | 7,646.76 EUR | Sell |
 AEXAEX | 920.64 EUR | −0.46% | −4.30 EUR | 922.39 EUR | 916.63 EUR | Neutral |
| UTYPHLX Utility Sector | 997.97 USD | −0.99% | −9.96 USD | 1,007.36 USD | 991.20 USD | Sell |
 RUTUS Small Cap 2000 Index | 2,101.9602 USD | −1.04% | −22.1672 USD | 2,120.3824 USD | 2,101.5926 USD | Neutral |
 XAXNYSE American Composite Index | 5,807.1719 USD | +0.27% | +15.8652 USD | 5,844.6272 USD | 5,791.3067 USD | Buy |
| DJIDow Jones Industrial Average Index | 42,215.80 USD | −0.70% | −299.29 USD | 42,530.83 USD | 42,132.65 USD | Sell |
 N100Euronext 100 Index | 1,574.22 EUR | −0.76% | −12.02 EUR | 1,584.98 EUR | 1,567.71 EUR | Sell |
| NYANYSE Composite Index | 19,918.2836 USD | −0.84% | −169.6752 USD | 20,087.9588 USD | 19,903.3721 USD | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 97.1817 USD | +3.96% | +3.7000 USD | 97.1817 USD | 93.4817 USD | Neutral |
| HGXPHLX Housing Sector | 610.85 USD | −2.46% | −15.43 USD | 631.53 USD | 610.31 USD | Strong sell |
| DEU40GERMAN STOCK INDEX (DAX) | 23,434.66 EUR | −1.12% | −264.47 EUR | 23,550.99 EUR | 23,315.07 EUR | Sell |
 SXXPSTOXX 600 | 542.27 EUR | −0.85% | −4.65 EUR | 544.76 EUR | 540.61 EUR | Sell |
 OSXPHLX Oil Service Sector | 63.03 USD | +0.39% | +0.24 USD | 64.06 USD | 62.90 USD | Buy |
 DE30EURGermany 30 | 23,359.7 EUR | +0.18% | +41.9 EUR | 23,381.7 EUR | 23,319.2 EUR | Neutral |
| NL25EURNetherlands 25 | 918.450 EUR | −0.43% | −3.975 EUR | 922.800 EUR | 916.450 EUR | Sell |
 HK33HKDHong Kong 33 | 23,741.1 HKD | −0.34% | −80.6 HKD | 23,892.1 HKD | 23,734.1 HKD | Buy |
| US30USDUS Wall St 30 | 42,211.4 USD | −0.02% | −7.1 USD | 42,244.4 USD | 42,072.4 USD | Neutral |
| AU200AUDAustralia 200 | 8,523.2 AUD | +0.11% | +9.0 AUD | 8,534.2 AUD | 8,505.7 AUD | Buy |
 NZ50GNZX 50 INDEX | 12,630.88 NZD | −0.07% | −8.46 NZD | 12,654.79 NZD | 12,609.63 NZD | Buy |
 RUIUS Small Cap 1000 Index | 3,273.6706 USD | −0.83% | −27.3262 USD | 3,295.1521 USD | 3,269.7857 USD | Buy |