Get started

Market indices

All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica
All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica

Indices of the Americas

Explore the economies of the Americas. Here you'll find the S&P 500, Dow Jones, and more indices covering the economies of the US, Canada, Mexico, and other players in the region. See quotes and changes, among other stats.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5006,238.00 USD−1.60%−101.38 USD6,287.28 USD6,212.69 USD
Sell
NDXNASDAQ 100 Index
22,763.31 USD−1.96%−454.81 USD22,972.47 USD22,673.88 USD
Neutral
IXICNASDAQ Composite Index
20,650.13 USD−2.24%−472.32 USD20,865.63 USD20,560.17 USD
Neutral
DJIDow Jones Industrial Average Index43,588.59 USD−1.23%−542.40 USD43,781.77 USD43,340.68 USD
Sell
RUTRussell 2000 Index
2,166.78 USD−2.03%−44.87 USD2,192.94 USD2,143.43 USD
Sell
VIXVOLATILITY S&P 50020.37 USD+21.90%+3.66 USD21.90 USD17.39 USD
Strong buy
DXYU.S. Dollar Currency Index
98.685 USD−1.37%−1.366 USD100.257 USD98.611 USD
Sell
TSXS&P/TSX Composite index
27,020.43 CAD−0.88%−239.35 CAD27,171.70 CAD26,846.74 CAD
Sell
IIBOVBovespa Index
132,437.39 BRL−0.48%−633.66 BRL133,236.92 BRL132,140.30 BRL
Sell
IMVS&P MERVAL Index
2,278,848.710 ARS−1.75%−40,661.770 ARS2,321,491.310 ARS2,260,025.610 ARS
Buy
NNYFANGNYSE FANG+ Index
14,818.649 USD−2.62%−398.647 USD15,217.296 USD14,753.475 USD
Neutral
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index83.8268 USD+4.99%+3.9838 USD83.8268 USD79.8430 USD
Sell
NYANYSE Composite Index20,267.6858 USD−0.93%−190.7570 USD20,458.4428 USD20,131.7635 USD
Sell
DJTDow Jones Transportation Average15,104.25 USD−2.21%−342.04 USD15,432.71 USD15,054.29 USD
Strong sell
SOXPHLX Semiconductor
5,527.61 USD−1.43%−80.31 USD5,583.43 USD5,418.32 USD
Sell
XAUPHLX Gold/Silver Sector
206.50 USD+1.12%+2.29 USD208.13 USD204.46 USD
Neutral
MIDS&P 4003,104.61 USD−1.48%−46.65 USD3,126.13 USD3,064.98 USD
Sell
RUIRUSSELL 1000 INDEX
3,411.98 USD−1.63%−56.55 USD3,441.52 USD3,397.18 USD
Sell
RUAUS Small Cap 3000 Index3,542.1452 USD−1.65%−59.3180 USD3,573.3282 USD3,525.8685 USD
Sell
SSP600S&P 6001,323.06 USD−1.64%−22.05 USD1,336.73 USD1,306.97 USD
Sell
OEXS&P 1003,074.34 USD−1.82%−56.95 USD3,101.76 USD3,062.51 USD
Neutral
SP_IPSAS&P IPSA Index
8,161.330 CLP−0.30%−24.760 CLP8,186.340 CLP8,135.860 CLP
Buy
ICAPMSCI COLCAP Index
1,751.56 COP−1.20%−21.32 COP1,772.46 COP1,747.59 COP
Buy
MES&P/BMV IPC Index
56,900.07 MXN−0.87%−497.86 MXN57,485.57 MXN56,721.55 MXN
Neutral
IINS&P/BMV Ingenius Index (MXN)
1,392.99 MXN−2.00%−28.49 MXN1,407.56 MXN1,390.76 MXN
Sell
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
33,192.680 PEN−0.74%−247.610 PEN33,502.670 PEN33,192.680 PEN
Buy
IIBCCaracas Stock Exchange General Index
533.15 VES+0.95%+5.04 VES544.77 VES523.60 VES
Sell
SPGSCIS&P GSCI545.59 USD−1.52%−8.41 USD555.27 USD544.81 USD
Sell
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX295.28 USD−1.50%−4.50 USD295.28 USD295.28 USD
Strong sell
TX60S&P/TSX 60 Index
1,605.29 CAD−0.94%−15.24 CAD1,614.84 CAD1,595.03 CAD
Sell
JXS&P/TSX Venture Composite Index
761.49 CAD−1.22%−9.39 CAD766.43 CAD756.77 CAD
Neutral
IABS&P/BYMA Argentina General Index
97,142,877.800 ARS−1.70%−1,681,844.500 ARS98,877,881.400 ARS96,309,069.200 ARS
Buy
IFIXIND FDO IMOB
3,430.04 BRL−0.18%−6.34 BRL3,441.25 BRL3,430.04 BRL
Sell
IBXLBrazil 50 Index
22,185.20 BRL−0.55%−122.04 BRL22,316.83 BRL22,131.10 BRL
Sell
SMLLBovespa SmallCap Index
2,095.54 BRL+0.35%+7.30 BRL2,108.44 BRL2,088.30 BRL
Sell