Market indices
Indices of the Asian markets
Gain insights into Chinese, Japanese, Indian, and other Asian economies with our list of the main Asian market indices. Japan 225 (Nikkei), NIFTY 50, and more are equipped with key metrics to help you make more informed decisions.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 40,799.55 JPY | −0.66% | −270.22 JPY | 41,064.73 JPY | 40,588.17 JPY | Buy |
 HSIHang Seng Index | 24,507.81 HKD | −1.07% | −265.52 HKD | 24,856.54 HKD | 24,507.63 HKD | Sell |
 000001SSE Composite Index | 3,559.9518 CNY | −0.37% | −13.2564 CNY | 3,581.7457 CNY | 3,550.0434 CNY | Buy |
 NIFTYNifty 50 Index | 24,565.35 INR | −0.82% | −203.00 INR | 24,784.15 INR | 24,535.05 INR | Sell |
 SENSEXS&P BSE SENSEX Index | 80,599.91 INR | −0.72% | −585.67 INR | 81,317.51 INR | 80,495.57 INR | Sell |
 KOSPIKOSPI Composite Index | 3,119.41 KRW | −3.88% | −126.03 KRW | 3,210.32 KRW | 3,117.92 KRW | Sell |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 23,434.38 TWD | −0.46% | −108.14 TWD | 23,484.21 TWD | 23,168.27 TWD | Buy |
 COMPOSITEIDX Composite Index | 7,537.7680 IDR | +0.71% | +53.4310 IDR | 7,579.6060 IDR | 7,523.6200 IDR | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,533.35 MYR | +1.33% | +20.10 MYR | 1,534.48 MYR | 1,519.17 MYR | Buy |
 SETSET Index | 1,218.33 THB | −1.93% | −24.02 THB | 1,255.39 THB | 1,217.37 THB | Buy |
 VNINDEXVNINDEX | 1,495.21 VND | −0.49% | −7.31 VND | 1,509.22 VND | 1,479.98 VND | Buy |
 TOPIXTOPIX Index | 2,948.65 JPY | +0.19% | +5.58 JPY | 2,962.08 JPY | 2,937.15 JPY | Strong buy |
 000300CSI 300 Index | 4,054.9286 CNY | −0.51% | −20.6626 CNY | 4,085.3543 CNY | 4,040.4620 CNY | Neutral |
 399001Shenzhen Component Index | 10,991.3214 CNY | −0.17% | −18.4471 CNY | 11,068.3105 CNY | 10,919.8894 CNY | Buy |
| 3399006ChiNext Index | 2,322.6268 CNY | −0.24% | −5.6862 CNY | 2,348.0151 CNY | 2,304.3856 CNY | Buy |
| HHSTECHHang Seng TECH Index | 5,397.40 HKD | −1.02% | −55.74 HKD | 5,489.83 HKD | 5,397.40 HKD | Sell |
 BANKNIFTYNifty Bank Index | 55,617.60 INR | −0.62% | −344.35 INR | 56,097.60 INR | 55,562.10 INR | Sell |
| CNXFINANCENifty Financial Services Index | 26,492.50 INR | −0.59% | −157.45 INR | 26,732.35 INR | 26,461.05 INR | Sell |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 12,668.25 INR | −1.55% | −198.85 INR | 12,871.80 INR | 12,645.05 INR | Sell |
 NIFTYJRNifty Next 50 Index | 66,192.80 INR | −1.35% | −903.35 INR | 67,195.50 INR | 66,068.45 INR | Sell |
 CNXSMALLCAPNifty SmallCap 100 Index | 17,668.20 INR | −1.66% | −298.65 INR | 17,967.50 INR | 17,641.40 INR | Sell |
 CNX500Nifty 500 Index | 22,673.65 INR | −1.05% | −241.30 INR | 22,917.85 INR | 22,646.75 INR | Sell |
 VN30VN30 Index | 1,614.11 VND | −0.07% | −1.12 VND | 1,621.64 VND | 1,584.98 VND | Buy |
 KOSPI200KOSPI 200 Index | 420.72 KRW | −4.08% | −17.88 KRW | 432.81 KRW | 420.42 KRW | Sell |
 KOSDAQKOSDAQ Composite Index | 772.79 KRW | −4.03% | −32.45 KRW | 796.24 KRW | 772.66 KRW | Sell |
| PPSEIPSEi Index | 6,306.1300 PHP | +0.85% | +53.4000 PHP | 6,306.1300 PHP | 6,245.0200 PHP | Sell |
 HSCEIHang Seng China Enterprises Index | 8,804.42 HKD | −0.88% | −78.53 HKD | 8,932.42 HKD | 8,804.42 HKD | Sell |
 IDX30IDX 30 Index | 412.2620 IDR | +0.81% | +3.2950 IDR | 415.8510 IDR | 410.9350 IDR | Buy |
 LQ45IDX LQ45 Index | 796.8230 IDR | +0.80% | +6.3540 IDR | 804.6890 IDR | 794.5530 IDR | Buy |
 PLANTATIONBursa Malaysia Plantations Index | 7,370.97 MYR | −0.33% | −24.07 MYR | 7,439.64 MYR | 7,364.46 MYR | Sell |
| AALLPSE All Shares Index | 3,751.6700 PHP | +0.39% | +14.7600 PHP | 3,752.7500 PHP | 3,725.7100 PHP | Sell |
 STISTI Index | 4,153.83 SGD | −0.48% | −19.94 SGD | 4,195.01 SGD | 4,151.44 SGD | Neutral |
 KSE100KSE 100 Index | 141,034.99 PKR | +1.18% | +1,644.56 PKR | 141,160.93 PKR | 138,957.71 PKR | Strong buy |
 ASICSE All Share Price Index | 19,914.25 LKR | +1.38% | +271.77 LKR | 19,914.25 LKR | 19,642.48 LKR | Strong buy |
| SS&PSL20S&P Sri Lanka 20 Index | 5,897.09 LKR | +2.28% | +131.36 LKR | 5,902.69 LKR | 5,762.17 LKR | Strong buy |
 TW50FTSE TWSE Taiwan 50 Index | 20,302.44 TWD | −0.90% | −185.15 TWD | 20,487.59 TWD | 20,158.09 TWD | Buy |
 SET50SET 50 Index | 796.43 THB | −2.25% | −18.35 THB | 823.48 THB | 795.49 THB | Buy |
 MAISET MAI Index | 249.41 THB | −1.39% | −3.52 THB | 254.32 THB | 249.41 THB | Buy |
 SET100SET 100 Index | 1,706.62 THB | −2.21% | −38.56 THB | 1,764.96 THB | 1,705.03 THB | Buy |
 VN100VN100 Index | 1,593.67 VND | −0.26% | −4.13 VND | 1,607.12 VND | 1,574.72 VND | Buy |
 HNXINDEXHNX Index | 264.93 VND | −0.53% | −1.41 VND | 268.02 VND | 262.88 VND | Buy |
 000905CSI 500 Index | 6,213.2014 CNY | −0.21% | −13.1418 CNY | 6,253.6575 CNY | 6,177.4781 CNY | Buy |
 000016SSE 50 Index | 2,754.1302 CNY | −0.79% | −21.8633 CNY | 2,780.1556 CNY | 2,749.4583 CNY | Sell |
 399106SZSE Composite Index | 2,175.4864 CNY | +0.02% | +0.3833 CNY | 2,186.1478 CNY | 2,162.7204 CNY | Buy |
 000852CSI 1000 Index | 6,670.4720 CNY | +0.14% | +9.2858 CNY | 6,702.6788 CNY | 6,625.9283 CNY | Buy |
 XIN9FTSE China A50 Index | 13,706.32 CNH | −0.59% | −82.04 CNH | 13,816.08 CNH | 13,675.86 CNH | Sell |
| DDSEXDSE Broad Index | 5,443.42 BDT | +1.70% | +91.22 BDT | 5,459.54 BDT | 5,352.20 BDT | Strong buy |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 26,594.39 JPY | +0.32% | +85.86 JPY | 26,741.94 JPY | 26,517.90 JPY | Strong buy |
| MMOSTSE Growth Market 250 Index | 762.27 JPY | +0.26% | +1.95 JPY | 762.27 JPY | 756.58 JPY | Buy |
 I0500Tokyo Stock Exchange Prime Market Index | 1,517.61 JPY | +0.19% | +2.88 JPY | 1,524.15 JPY | 1,511.86 JPY | Strong buy |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 15,770.25 MYR | +0.30% | +46.46 MYR | 15,799.40 MYR | 15,724.11 MYR | Buy |
 FBM70FTSE Bursa Malaysia MID 70 Index | 16,713.87 MYR | +0.66% | +109.26 MYR | 16,759.98 MYR | 16,633.53 MYR | Buy |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 11,525.33 MYR | +1.10% | +124.86 MYR | 11,538.04 MYR | 11,445.10 MYR | Buy |