Market indices
Indices of the Asian markets
Gain insights into Chinese, Japanese, Indian, and other Asian economies with our list of the main Asian market indices. Japan 225 (Nikkei), NIFTY 50, and more are equipped with key metrics to help you make more informed decisions.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 38,735.17 JPY | +0.52% | +198.65 JPY | 38,756.93 JPY | 38,364.16 JPY | Strong buy |
 HSIHang Seng Index | 23,719.83 HKD | −1.09% | −260.47 HKD | 23,880.24 HKD | 23,719.83 HKD | Neutral |
 000001SSE Composite Index | 3,385.2182 CNY | −0.06% | −2.1867 CNY | 3,391.7087 CNY | 3,382.3893 CNY | Buy |
 NIFTYNifty 50 Index | 24,853.40 INR | −0.37% | −93.10 INR | 24,982.05 INR | 24,813.70 INR | Buy |
 SENSEXS&P BSE SENSEX Index | 81,583.30 INR | −0.26% | −212.85 INR | 81,890.15 INR | 81,427.01 INR | Buy |
 KOSPIKOSPI Composite Index | 2,965.10 KRW | +0.50% | +14.80 KRW | 2,975.56 KRW | 2,933.63 KRW | Buy |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 22,238.78 TWD | +0.12% | +27.19 TWD | 22,302.44 TWD | 22,104.68 TWD | Strong buy |
 COMPOSITEIDX Composite Index | 7,155.8520 IDR | +0.54% | +38.2610 IDR | 7,181.4670 IDR | 7,143.6040 IDR | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,511.00 MYR | −0.04% | −0.64 MYR | 1,512.38 MYR | 1,509.42 MYR | Strong sell |
 SETSET Index | 1,113.58 THB | −0.08% | −0.91 THB | 1,119.13 THB | 1,112.25 THB | Sell |
 VNINDEXVNINDEX | 1,347.69 VND | +0.72% | +9.58 VND | 1,353.01 VND | 1,338.11 VND | Buy |
 TOPIXTOPIX Index | 2,798.40 JPY | +0.41% | +11.45 JPY | 2,798.40 JPY | 2,776.88 JPY | Buy |
 000300CSI 300 Index | 3,869.9163 CNY | −0.01% | −0.4623 CNY | 3,881.3460 CNY | 3,868.6239 CNY | Neutral |
 399001Shenzhen Component Index | 10,147.6540 CNY | −0.04% | −3.7727 CNY | 10,177.6830 CNY | 10,131.2787 CNY | Sell |
| 3399006ChiNext Index | 2,046.1575 CNY | −0.18% | −3.7858 CNY | 2,055.9581 CNY | 2,039.5617 CNY | Buy |
| HHSTECHHang Seng TECH Index | 5,215.07 HKD | −1.45% | −76.78 HKD | 5,261.42 HKD | 5,211.12 HKD | Sell |
 BANKNIFTYNifty Bank Index | 55,714.15 INR | −0.41% | −230.75 INR | 56,067.30 INR | 55,643.95 INR | Buy |
| CNXFINANCENifty Financial Services Index | 26,451.65 INR | −0.39% | −103.10 INR | 26,610.35 INR | 26,395.35 INR | Buy |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 13,039.75 INR | −0.52% | −67.75 INR | 13,178.50 INR | 13,015.60 INR | Buy |
 NIFTYJRNifty Next 50 Index | 66,996.45 INR | −0.71% | −475.70 INR | 67,733.75 INR | 66,923.70 INR | Neutral |
 CNXSMALLCAPNifty SmallCap 100 Index | 18,420.35 INR | −0.69% | −128.85 INR | 18,611.00 INR | 18,388.00 INR | Buy |
 CNX500Nifty 500 Index | 22,981.50 INR | −0.49% | −113.55 INR | 23,128.50 INR | 22,959.15 INR | Buy |
 VN30VN30 Index | 1,431.39 VND | +0.78% | +11.04 VND | 1,440.59 VND | 1,420.14 VND | Buy |
 KOSPI200KOSPI 200 Index | 397.59 KRW | +0.61% | +2.41 KRW | 399.37 KRW | 392.64 KRW | Strong buy |
 KOSDAQKOSDAQ Composite Index | 779.22 KRW | +0.46% | +3.57 KRW | 781.35 KRW | 772.60 KRW | Strong buy |
| PPSEIPSEi Index | 6,378.8400 PHP | +0.15% | +9.6500 PHP | 6,386.0400 PHP | 6,375.5400 PHP | Buy |
 HSCEIHang Seng China Enterprises Index | 8,599.67 HKD | −1.09% | −95.00 HKD | 8,663.18 HKD | 8,598.83 HKD | Neutral |
 IDX30IDX 30 Index | 414.6740 IDR | +0.11% | +0.4560 IDR | 417.7350 IDR | 413.8760 IDR | Neutral |
 LQ45IDX LQ45 Index | 799.8840 IDR | +0.62% | +4.8930 IDR | 803.8170 IDR | 798.2170 IDR | Buy |
 PLANTATIONBursa Malaysia Plantations Index | 7,242.66 MYR | −0.11% | −8.08 MYR | 7,271.10 MYR | 7,240.07 MYR | Sell |
| AALLPSE All Shares Index | 3,786.9200 PHP | +0.08% | +3.0600 PHP | 3,788.4900 PHP | 3,786.6400 PHP | Strong buy |
 STISTI Index | 3,913.07 SGD | −0.45% | −17.57 SGD | 3,920.52 SGD | 3,910.62 SGD | Buy |
 KSE100KSE 100 Index | 121,971.04 PKR | −0.21% | −254.32 PKR | 122,891.61 PKR | 121,815.39 PKR | Buy |
 ASICSE All Share Price Index | 17,281.95 LKR | −0.45% | −78.24 LKR | 17,527.17 LKR | 17,266.38 LKR | Buy |
| SS&PSL20S&P Sri Lanka 20 Index | 5,154.19 LKR | −0.13% | −6.80 LKR | 5,224.16 LKR | 5,141.98 LKR | Buy |
 TW50FTSE TWSE Taiwan 50 Index | 18,926.35 TWD | +0.03% | +4.82 TWD | 19,006.90 TWD | 18,768.21 TWD | Strong buy |
 SET50SET 50 Index | 724.09 THB | −0.22% | −1.62 THB | 728.51 THB | 722.97 THB | Sell |
 MAISET MAI Index | 233.98 THB | −1.10% | −2.61 THB | 236.98 THB | 233.22 THB | Strong sell |
 SET100SET 100 Index | 1,546.32 THB | −0.16% | −2.48 THB | 1,555.53 THB | 1,544.43 THB | Sell |
 VN100VN100 Index | 1,394.52 VND | +0.56% | +7.80 VND | 1,400.21 VND | 1,385.94 VND | Buy |
 HNXINDEXHNX Index | 228.24 VND | +0.05% | +0.12 VND | 229.45 VND | 227.30 VND | Buy |
 000905CSI 500 Index | 5,731.6356 CNY | −0.34% | −19.2766 CNY | 5,753.7124 CNY | 5,731.3642 CNY | Sell |
 000016SSE 50 Index | 2,682.7672 CNY | −0.04% | −1.1856 CNY | 2,690.9029 CNY | 2,681.0366 CNY | Neutral |
 399106SZSE Composite Index | 2,005.3645 CNY | −0.26% | −5.1556 CNY | 2,011.9607 CNY | 2,004.0718 CNY | Buy |
 000852CSI 1000 Index | 6,118.7194 CNY | −0.37% | −22.7490 CNY | 6,143.2094 CNY | 6,115.5525 CNY | Neutral |
 XIN9FTSE China A50 Index | 13,434.97 CNH | +0.13% | +17.52 CNH | 13,474.58 CNH | 13,414.77 CNH | Buy |
| DDSEXDSE Broad Index | 4,739.69 BDT | −0.92% | −43.97 BDT | 4,792.56 BDT | 4,738.50 BDT | Sell |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 25,407.32 JPY | +0.44% | +110.92 JPY | 25,407.32 JPY | 25,207.63 JPY | Buy |
| MMOSTSE Growth Market 250 Index | 767.91 JPY | +0.88% | +6.71 JPY | 768.93 JPY | 760.52 JPY | Buy |
 I0500Tokyo Stock Exchange Prime Market Index | 1,439.87 JPY | +0.39% | +5.65 JPY | 1,439.91 JPY | 1,429.06 JPY | Buy |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 15,198.88 MYR | +0.09% | +13.95 MYR | 15,210.80 MYR | 15,186.09 MYR | Sell |
 FBM70FTSE Bursa Malaysia MID 70 Index | 16,211.82 MYR | −0.07% | −11.18 MYR | 16,219.37 MYR | 16,146.80 MYR | Sell |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 11,301.02 MYR | −0.02% | −2.26 MYR | 11,304.87 MYR | 11,281.23 MYR | Sell |