All indices Major world indices US indices S&P sectors Currency indices Americas Europe Asia Pacific Middle East Africa

Indices of the European countries

Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.

Symbol	Price	Change %	Change	High	Low	Tech Rating
DAX^{DAX Index}	23,425.97 EUR	−2.66%	−639.50 EUR	23,802.73 EUR	23,380.94 EUR	Sell
PX1^{CAC 40 Index}	7,546.16 EUR	−2.91%	−225.81 EUR	7,691.12 EUR	7,523.61 EUR	Strong sell
UKX^{FTSE 100 Index}	9,068.58 GBP	−0.70%	−64.23 GBP	9,132.81 GBP	9,027.94 GBP	Buy
OMXS30^{OMX Stockholm 30 Index}	2,533.5932 SEK	−1.80%	−46.4608 SEK	2,555.4768 SEK	2,519.5341 SEK	Sell
IBC^{IBEX 35 Index}	14,126.70 EUR	−1.88%	−270.30 EUR	14,338.20 EUR	14,066.10 EUR	Buy
AEX^AEX-Index	884.87 EUR	−1.91%	−17.19 EUR	897.11 EUR	882.59 EUR	Strong sell
SX5E^{STOXX 50}	5,165.61 EUR	−2.90%	−154.32 EUR	5,304.04 EUR	5,154.83 EUR	Strong sell
SXXP^{STOXX 600}	535.80 EUR	−1.89%	−10.32 EUR	544.13 EUR	534.23 EUR	Sell
SMI^{Swiss Market Index}	11,836.00 CHF	−0.80%	−95.98 CHF	11,983.61 CHF	11,823.21 CHF	Strong sell
FTSEMIB^{FTSE MIB Index}	39,942.82 EUR	−2.55%	−1,044.87 EUR	40,685.52 EUR	39,714.43 EUR	Sell
WIG20^{WIG20 Index}	2,884.84 PLN	−2.22%	−65.58 PLN	2,935.51 PLN	2,868.49 PLN	Neutral
XU100^{BIST 100 Index}	10,746.98 TRY	+0.04%	+3.78 TRY	10,774.91 TRY	10,702.53 TRY	Buy
IRUS^{Russia Index}	2,727.98 RUB	−0.15%	−4.14 RUB	2,755.95 RUB	2,724.54 RUB	Strong sell
MDAX^{MDAX Index}	30,317.29 EUR	−2.22%	−687.11 EUR	30,825.31 EUR	30,144.04 EUR	Sell
OOSEBX^{Oslo Børs Benchmark GI Index}	1,605.430 NOK	−1.22%	−19.820 NOK	1,625.410 NOK	1,602.030 NOK	Sell
OMXC25^{OMX Copenhagen 25 Index}	1,635.71950 DKK	−1.76%	−29.26390 DKK	1,643.04870 DKK	1,623.96340 DKK	Strong sell
BEL20^{BEL 20 Index}	4,565.37 EUR	−1.53%	−70.75 EUR	4,591.76 EUR	4,532.44 EUR	Buy
BUX^{Budapest Stock Exchange Index}	100,518.47 HUF	−0.72%	−726.05 HUF	101,244.77 HUF	100,469.13 HUF	Buy
ATX^{Austrian Traded Index in EUR}	4,457.100 EUR	−1.42%	−64.290 EUR	4,534.450 EUR	4,441.250 EUR	Sell
PX^{PX Index}	2,215.47 CZK	−1.18%	−26.44 CZK	2,257.00 CZK	2,214.06 CZK	Buy
PPSI20^{PSI Index}	7,626.71 EUR	−1.10%	−85.21 EUR	7,692.01 EUR	7,590.90 EUR	Sell
IISEQ^{ISEQ All Share}	11,097.340 EUR	−2.74%	−312.930 EUR	11,410.270 EUR	11,065.900 EUR	Sell
OMXH25^{OMX Helsinki 25 Index}	4,793.8523 EUR	−1.29%	−62.7149 EUR	4,837.1466 EUR	4,779.7608 EUR	Sell
OOMXI15^{OMX Iceland 15 Index}	2,660.4249 ISK	−0.97%	−26.0349 ISK	2,686.4598 ISK	2,657.9289 ISK	Buy
ITLMS^{FTSE Italia All-Share Index}	42,436.25 EUR	−2.47%	−1,074.45 EUR	43,187.96 EUR	42,209.64 EUR	Sell
OMXRGI^{OMX Riga Gross Index}	908.0221 EUR	−0.28%	−2.5408 EUR	910.3139 EUR	907.3207 EUR	Buy
OMXVGI^{OMX Vilnius Gross Index}	1,203.4460 EUR	+0.05%	+0.5837 EUR	1,203.5996 EUR	1,200.3603 EUR	Buy
LLUXX^{LuxX Price Index}	1,560.9883	−0.80%	−12.5530	1,574.0097	1,548.8040	Sell
AAMX^AMX-Index	884.56 EUR	−2.13%	−19.22 EUR	899.68 EUR	884.37 EUR	Sell
AAX^{AEX All-Share Index}	1,164.64 EUR	−2.39%	−28.57 EUR	1,193.19 EUR	1,162.20 EUR	Strong sell
OOBX^{OBX Total Return Index}	1,523.620 NOK	−1.12%	−17.230 NOK	1,541.060 NOK	1,519.800 NOK	Sell
WIG^{WIG Index}	105,684.54 PLN	−2.04%	−2,200.96 PLN	107,301.08 PLN	105,228.41 PLN	Sell
MWIG40^{mWIG40 Index}	7,851.35 PLN	−1.80%	−144.12 PLN	7,968.07 PLN	7,837.36 PLN	Sell
SWIG80^{sWIG80 Index}	28,925.18 PLN	−1.02%	−298.80 PLN	29,186.18 PLN	28,920.03 PLN	Neutral
BBVL^{PSI All-Share Index}	1,699.33 EUR	−1.40%	−24.13 EUR	1,723.27 EUR	1,689.59 EUR	Sell
33XJN^{X-DAX Index}	23,455.05	−2.37%	−569.21	23,914.09	23,380.94	Sell
DAXK^{DAX Kursindex}	8,776.35	−2.66%	−239.58	8,917.50	8,759.47	Sell
TDXP^{TecDAX Index}	3,760.71	−2.36%	−90.76	3,826.73	3,740.65	Sell
SSDXP^{SDAX Index}	17,051.12 EUR	−2.80%	−490.83 EUR	17,443.45 EUR	17,010.95 EUR	Sell
BET^{Bucharest Exchange Trading Index}	20,136.61 RON	−0.26%	−52.77 RON	20,287.02 RON	20,095.49 RON	Buy
RTSI^{RTS Index}	1,069.82 USD	−0.17%	−1.79 USD	1,080.96 USD	1,068.64 USD	Sell
BELEX15^{BELEX 15 Index}	1,218.71 RSD	−0.16%	−1.91 RSD	1,220.62 RSD	1,217.68 RSD	Buy
SSAX^{The Slovak Share Index}	299.25 EUR	0.00%	0.00 EUR	299.25 EUR	299.25 EUR	Buy
LXC^{Latibex AS Index}	1,930.20 EUR	+0.77%	+14.80 EUR	1,951.30 EUR	1,929.90 EUR	Buy
OOMXC20^{OMX Copenhagen 20 Index}	1,473.3999 DKK	−1.79%	−26.8235 DKK	1,487.0886 DKK	1,447.0666 DKK	Sell
OMXTGI^{OMX Tallinn Gross Index}	2,041.4179 EUR	+0.41%	+8.4017 EUR	2,041.4179 EUR	2,032.3158 EUR	Neutral
N100^{Euronext 100 Index}	1,541.39 EUR	−2.58%	−40.78 EUR	1,579.99 EUR	1,534.95 EUR	Sell
OMXSPI^{OMX Stockholm Price Index}	955.0659 SEK	−1.68%	−16.3618 SEK	963.3652 SEK	950.7559 SEK	Strong sell
OOMXSCAPPI^{OMX Stockholm All-Share Cap Price Index}	258.98669 SEK	−1.68%	−4.43688 SEK	261.23723 SEK	257.81796 SEK	Strong sell
OOMXSSCPI^{OMX Stockholm Small Cap Price Index}	1,232.09380 SEK	−1.71%	−21.45790 SEK	1,248.52900 SEK	1,232.09380 SEK	Neutral
SSPIX^{Swiss Performance Index SPI® Price}	748.53 CHF	−0.79%	−5.97 CHF	757.39 CHF	748.21 CHF	Strong sell
XU030^{BIST 30 Index}	11,902.29 TRY	−0.12%	−13.79 TRY	11,939.31 TRY	11,837.37 TRY	Buy
XUTUM^{BIST All Shares Index}	13,224.83 TRY	+0.13%	+17.12 TRY	13,258.72 TRY	13,181.19 TRY	Buy
XBANK^{BIST Banks Index}	16,064.85 TRY	−0.22%	−34.91 TRY	16,102.60 TRY	15,907.01 TRY	Buy
MCX^{FTSE 250 Index}	21,699.34 GBP	−1.20%	−263.49 GBP	21,966.89 GBP	21,626.13 GBP	Neutral
AXX^{FTSE AIM All-Share Index}	757.16 GBP	−0.57%	−4.34 GBP	762.34 GBP	755.72 GBP	Sell
ASX^{FTSE All Share Index}	4,919.14 GBP	−0.77%	−38.04 GBP	4,957.22 GBP	4,898.20 GBP	Buy
AIM5^{FTSE AIM UK 50 Index}	4,063.97 GBP	−0.90%	−36.84 GBP	4,107.74 GBP	4,055.11 GBP	Sell
NMX^{FTSE 350 Index}	4,971.12 GBP	−0.76%	−38.17 GBP	5,009.33 GBP	4,949.63 GBP	Buy
BELAS^{BEL All-Share Index}	14,489.15 EUR	−2.52%	−374.39 EUR	14,862.92 EUR	14,466.92 EUR	Sell
CACT^{CAC All-Tradable Index}	5,624.99 EUR	−2.75%	−159.03 EUR	5,726.70 EUR	5,607.26 EUR	Strong sell
PX4^{SBF 120 Index}	5,737.71 EUR	−2.75%	−162.46 EUR	5,841.84 EUR	5,719.68 EUR	Strong sell
PAX^{CAC All-Share Index}	8,823.32 EUR	−2.60%	−235.11 EUR	9,058.43 EUR	8,796.63 EUR	Strong sell
GD^{ATHEX Composite Index}	1,960.06 EUR	−1.73%	−34.57 EUR	1,985.32 EUR	1,948.51 EUR	Neutral
FFTSE^{FTSE/ATHEX Large Cap Index}	4,921.88 EUR	−1.79%	−89.65 EUR	4,987.39 EUR	4,891.20 EUR	Neutral
OOMXIPI^{OMX Iceland All-Share Price Index}	2,102.6039 ISK	−0.91%	−19.2256 ISK	2,121.8295 ISK	2,097.1254 ISK	Sell
IISE20^{ISEQ 20}	1,842.920 EUR	−2.81%	−53.260 EUR	1,878.550 EUR	1,838.760 EUR	Sell
GEN^{CSE General Index}	266.74	−0.09%	−0.25	268.29	265.95	Buy
FTSE20^{FTSE/CySE 20 Index}	161.77	−0.09%	−0.15	162.75	161.31	Buy

Market indices

Quotes

Indices of the European countries