All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Chinese stocks with the highest price
Below are Chinese stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
1,501.23 CNY | +1.23% | 5.14 M | 1.04 | 1.86 T CNY | 20.96 | 71.63 CNY | +11.85% | 3.48% | Consumer non-durables | Strong buy | |
1,212.78 CNY | −5.36% | 14.07 M | 0.80 | 536.1 B CNY | 454.74 | 2.67 CNY | — | 0.00% | Electronic technology | Strong buy | |
477.00 CNY | +3.71% | 2.2 M | 1.08 | 33.13 B CNY | 32.02 | 14.90 CNY | +10.99% | 2.17% | Technology services | Strong buy | |
394.55 CNY | −0.40% | 1.09 M | 0.72 | 19.27 B CNY | 393.41 | 1.00 CNY | +56.92% | 0.05% | Electronic technology | Neutral | |
384.00 CNY | −1.04% | 1.81 M | 1.07 | 150.77 B CNY | — | −5.18 CNY | −149.28% | 0.00% | Health technology | Strong buy | |
370.40 CNY | +3.67% | 11.03 M | 0.72 | 257.52 B CNY | 44.21 | 8.38 CNY | +23.19% | 0.22% | Producer manufacturing | Strong buy | |
369.99 CNY | −9.09% | 74.12 M | 1.16 | 452.05 B CNY | 60.55 | 6.11 CNY | +73.67% | 0.12% | Electronic technology | Strong buy | |
343.60 CNY | −4.95% | 18.97 M | 1.10 | 192.91 B CNY | 94.14 | 3.65 CNY | +50.24% | 0.83% | Technology services | Strong buy | |
325.37 CNY | +0.08% | 58.84 M | 1.26 | 1.49 T CNY | 24.55 | 13.25 CNY | +25.92% | 1.71% | Producer manufacturing | Strong buy | |
324.00 CNY | −13.22% | 6.83 M | 1.10 | 32.09 B CNY | 945.99 | 0.34 CNY | +169.90% | 0.05% | Electronic technology | Buy | |
320.87 CNY | −5.07% | 4.47 M | 0.66 | 135.54 B CNY | — | — | — | 0.00% | Consumer durables | Strong buy | |
318.00 CNY | −0.56% | 7.18 M | 0.91 | 300.03 B CNY | — | −0.95 CNY | +66.25% | 0.00% | Health technology | Strong buy | |
317.30 CNY | +2.54% | 1.66 M | 0.81 | 43.64 B CNY | 59.19 | 5.36 CNY | +22.27% | 0.27% | Health technology | Strong buy | |
314.50 CNY | −9.95% | 79.48 M | 1.08 | 346.49 B CNY | 52.80 | 5.96 CNY | +367.56% | 0.07% | Producer manufacturing | Strong buy | |
301.40 CNY | +1.02% | 5.68 M | 0.64 | 138.2 B CNY | 83.50 | 3.61 CNY | +15.91% | 0.30% | Technology services | Buy | |
300.08 CNY | +1.78% | 2.78 M | 1.25 | 153.31 B CNY | 41.66 | 7.20 CNY | +40.69% | 1.70% | Consumer non-durables | Strong buy | |
289.49 CNY | +1.98% | 2.9 M | 0.81 | 29.2 B CNY | — | −0.19 CNY | +86.98% | 0.00% | Electronic technology | Neutral | |
273.40 CNY | −7.57% | 80.7 M | 1.04 | 255.51 B CNY | 82.70 | 3.31 CNY | +261.72% | 0.10% | Electronic technology | Strong buy | |
261.03 CNY | −1.55% | 2.28 M | 1.01 | 39.44 B CNY | 22.60 | 11.55 CNY | +49.68% | 1.45% | Consumer durables | Strong buy | |
252.90 CNY | −1.98% | 1.92 M | 0.61 | 21.53 B CNY | 61.81 | 4.09 CNY | — | 0.00% | Technology services | Strong buy | |
252.80 CNY | +5.36% | 11.74 M | 0.96 | 40.24 B CNY | — | −0.15 CNY | −119.91% | 0.04% | Producer manufacturing | Neutral | |
251.18 CNY | +0.67% | 4.03 M | 0.59 | 42.01 B CNY | 68.89 | 3.65 CNY | +178.61% | 0.46% | Electronic technology | Strong buy | |
248.04 CNY | +4.24% | 16.2 M | 1.44 | 287.79 B CNY | 32.76 | 7.57 CNY | −27.84% | 3.23% | Health technology | Strong buy | |
212.70 CNY | +6.34% | 18.84 M | 0.93 | 125.01 B CNY | 73.78 | 2.88 CNY | +37.69% | 0.15% | Producer manufacturing | Strong buy | |
208.81 CNY | −0.57% | 4.61 M | 0.92 | 54.41 B CNY | 35.28 | 5.92 CNY | −36.96% | 0.26% | Consumer durables | Strong buy | |
208.10 CNY | +6.66% | 2.09 M | 1.06 | 17.98 B CNY | 89.43 | 2.33 CNY | +0.54% | 0.40% | Producer manufacturing | Strong buy | |
207.95 CNY | −3.98% | 4.46 M | 0.58 | 23.66 B CNY | 67.74 | 3.07 CNY | +13.56% | 0.42% | Producer manufacturing | Buy | |
205.80 CNY | +0.95% | 3.04 M | 0.67 | 123 B CNY | 46.02 | 4.47 CNY | −9.41% | 1.46% | Health technology | Buy | |
203.97 CNY | +1.97% | 7.32 M | 0.92 | 243.08 B CNY | 20.17 | 10.11 CNY | +2.13% | 3.03% | Consumer non-durables | Strong buy | |
201.16 CNY | +1.60% | 17.48 M | 0.86 | 82.41 B CNY | 89.51 | 2.25 CNY | +219.51% | 0.45% | Electronic technology | Strong buy | |
201.05 CNY | +8.38% | 3.24 M | 1.51 | 7.79 B CNY | — | — | — | 0.65% | Producer manufacturing | Neutral | |
198.80 CNY | +4.18% | 7.97 M | 1.58 | 75.68 B CNY | 36.83 | 5.40 CNY | −19.18% | 1.99% | Process industries | Strong buy | |
194.00 CNY | −2.76% | 2.52 M | 1.32 | 21.52 B CNY | 35.81 | 5.42 CNY | +80.26% | 1.00% | Consumer durables | Buy | |
193.49 CNY | +0.68% | 3.88 M | 0.92 | 36.06 B CNY | 47.40 | 4.08 CNY | — | 0.31% | Process industries | Strong buy | |
190.26 CNY | −4.00% | 3.42 M | 0.78 | 39.07 B CNY | 2,918.10 | 0.07 CNY | −85.93% | 0.05% | Process industries | Strong buy | |
183.13 CNY | −5.60% | 4.77 M | 0.90 | 13.83 B CNY | 246.24 | 0.74 CNY | +12.00% | 0.07% | Electronic technology | Neutral | |
3301630Tongyu Advanced Materials (Guangdong) Co., Ltd. Class A | 182.80 CNY | +0.64% | 671.12 K | 0.45 | 7.27 B CNY | — | — | — | 0.00% | Process industries | Neutral |
180.50 CNY | +0.53% | 5.58 M | 0.73 | 28.13 B CNY | 62.21 | 2.90 CNY | +80.58% | 0.17% | Electronic technology | Strong buy | |
179.35 CNY | −0.03% | 32.39 M | 0.52 | 293.65 B CNY | 182.64 | 0.98 CNY | +58.57% | 0.09% | Technology services | Strong buy | |
176.66 CNY | +2.23% | 5.85 M | 0.82 | 48.27 B CNY | 75.32 | 2.35 CNY | −2.27% | 0.16% | Electronic technology | Buy | |
176.32 CNY | −3.25% | 12.43 M | 0.79 | 121.3 B CNY | 52.24 | 3.38 CNY | +17.73% | 0.49% | Electronic technology | Strong buy | |
176.00 CNY | −7.80% | 4.69 M | 1.28 | 17.7 B CNY | — | −2.66 CNY | −133.06% | 0.10% | Health technology | Neutral | |
175.98 CNY | +2.20% | 2.46 M | 0.75 | 24.54 B CNY | — | −1.52 CNY | +51.00% | 0.00% | Electronic technology | Strong buy | |
175.30 CNY | +0.05% | 795.24 K | 0.54 | 15.87 B CNY | 28.58 | 6.13 CNY | −18.52% | 0.49% | Distribution services | Neutral | |
174.48 CNY | −3.17% | 6.98 M | 2.15 | 32.03 B CNY | 45.68 | 3.82 CNY | — | 0.61% | Technology services | Strong buy | |
173.05 CNY | −7.36% | 48.5 M | 0.80 | 145.03 B CNY | 84.71 | 2.04 CNY | +37.89% | 0.33% | Electronic technology | Buy | |
172.09 CNY | +0.13% | 3.83 M | 0.52 | 28.97 B CNY | 46.32 | 3.72 CNY | +54.82% | 0.20% | Producer manufacturing | Buy | |
169.69 CNY | −0.84% | 2.45 M | 0.62 | 23.19 B CNY | 55.03 | 3.08 CNY | +105.10% | 0.57% | Producer manufacturing | Strong buy | |
169.00 CNY | +2.80% | 3.78 M | 0.91 | 79.23 B CNY | 15.94 | 10.61 CNY | +4.15% | 3.65% | Consumer non-durables | Buy | |
168.70 CNY | +14.64% | 17.92 M | 1.93 | 26.98 B CNY | 415.21 | 0.41 CNY | −2.28% | 0.07% | Producer manufacturing | Buy | |
163.83 CNY | +2.68% | 52.37 M | 0.92 | 105.32 B CNY | 93.77 | 1.75 CNY | +237.43% | 0.21% | Electronic technology | Strong buy | |
158.30 CNY | +10.98% | 16.48 M | 1.77 | 117.41 B CNY | 99.27 | 1.59 CNY | −34.12% | 0.14% | Health technology | Strong buy | |
156.69 CNY | −0.73% | 1.64 M | 0.80 | 16.97 B CNY | 52.84 | 2.97 CNY | +16.26% | 0.65% | Technology services | Strong buy | |
155.94 CNY | +2.90% | 12.55 M | 1.11 | 26.29 B CNY | 95.82 | 1.63 CNY | +100.64% | 0.07% | Producer manufacturing | Strong buy | |
154.00 CNY | +0.96% | 991.55 K | 0.64 | 6.36 B CNY | 69.25 | 2.22 CNY | — | 0.63% | Electronic technology | Neutral | |
152.41 CNY | +0.15% | 4.92 M | 0.44 | 38.98 B CNY | 125.69 | 1.21 CNY | +6.22% | 0.22% | Commercial services | Strong buy | |
152.15 CNY | +2.60% | 3.39 M | 0.93 | 11.94 B CNY | 294.58 | 0.52 CNY | — | 0.13% | Producer manufacturing | Buy | |
149.51 CNY | +5.40% | 5.54 M | 1.65 | 11.35 B CNY | — | — | — | 0.70% | Producer manufacturing | Buy | |
149.44 CNY | +0.27% | 2.66 M | 0.48 | 20.22 B CNY | — | −0.51 CNY | +42.74% | 0.00% | Electronic technology | Strong buy | |
146.52 CNY | +1.82% | 4.97 M | 0.57 | 63.5 B CNY | 46.31 | 3.16 CNY | +53.86% | 0.45% | Producer manufacturing | Strong buy | |
146.25 CNY | +5.66% | 11.44 M | 1.62 | 37.86 B CNY | 25.14 | 5.82 CNY | +15.99% | 1.44% | Producer manufacturing | Strong buy | |
144.50 CNY | +8.65% | 8.43 M | 1.39 | 12.44 B CNY | 158.79 | 0.91 CNY | +20.10% | 0.23% | Commercial services | Buy | |
143.15 CNY | −2.29% | 43.62 M | 0.89 | 239.29 B CNY | 30.70 | 4.66 CNY | +1,254.01% | 0.89% | Consumer durables | Strong buy | |
143.05 CNY | +3.39% | 1.53 M | 0.69 | 16.91 B CNY | 103.37 | 1.38 CNY | +26.80% | 0.27% | Electronic technology | Buy | |
141.99 CNY | −4.03% | 8.64 M | 0.94 | 6.41 B CNY | 129.60 | 1.10 CNY | −12.32% | 0.34% | Producer manufacturing | Neutral | |
141.68 CNY | +0.10% | 2.69 M | 0.82 | 40.82 B CNY | 39.72 | 3.57 CNY | +20.09% | 1.45% | Producer manufacturing | Strong buy | |
141.00 CNY | +0.36% | 1.65 M | 0.59 | 13.35 B CNY | 76.99 | 1.83 CNY | +53.42% | 0.30% | Electronic technology | Strong buy | |
139.88 CNY | +2.93% | 14.22 M | 1.00 | 200.04 B CNY | 15.66 | 8.93 CNY | −7.65% | 4.38% | Consumer non-durables | Buy | |
138.45 CNY | +2.80% | 2.43 M | 0.91 | 28.2 B CNY | — | — | — | 0.42% | Commercial services | Buy | |
137.99 CNY | +0.55% | 728.24 K | 0.47 | 9.61 B CNY | — | — | — | 0.51% | Electronic technology | Neutral | |
137.23 CNY | −1.19% | 32.3 M | 0.51 | 84.46 B CNY | 277.34 | 0.49 CNY | +5,459.55% | 0.00% | Commercial services | Strong buy | |
136.98 CNY | +1.21% | 188.71 M | 1.79 | 274.73 B CNY | 20.53 | 6.67 CNY | +37.97% | 0.80% | Electronic technology | Buy | |
135.94 CNY | +2.98% | 25.46 M | 0.66 | 158.89 B CNY | 41.94 | 3.24 CNY | +120.08% | 0.32% | Electronic technology | Strong buy | |
134.20 CNY | −3.15% | 10.07 M | 1.06 | 18.26 B CNY | 87.13 | 1.54 CNY | −2.48% | 0.27% | Producer manufacturing | Buy | |
134.10 CNY | −2.25% | 5.88 M | 0.99 | 73.67 B CNY | — | — | — | 1.53% | Producer manufacturing | Strong buy | |
133.56 CNY | +20.00% | 5.37 M | 1.25 | 12.39 B CNY | 648.03 | 0.21 CNY | +1.68% | 0.39% | Producer manufacturing | Neutral | |
133.20 CNY | +2.67% | 1.42 M | 0.63 | 8.24 B CNY | 293.78 | 0.45 CNY | −36.84% | 0.23% | Health technology | Neutral | |
129.39 CNY | −0.91% | 2.2 M | 0.80 | 9.14 B CNY | 43.11 | 3.00 CNY | +555.47% | 0.23% | Consumer durables | Buy | |
129.09 CNY | +1.80% | 30.54 M | 0.90 | 492.23 B CNY | 15.52 | 8.32 CNY | +0.18% | 4.53% | Consumer non-durables | Buy | |
127.49 CNY | −0.40% | 14.54 M | 0.89 | 52.22 B CNY | 28.11 | 4.54 CNY | −54.55% | 2.03% | Health technology | Buy | |
126.17 CNY | −0.78% | 5.63 M | 0.59 | 50.83 B CNY | — | −1.70 CNY | −47.06% | 0.00% | Electronic technology | Neutral | |
125.03 CNY | +0.75% | 6.56 M | 0.87 | 11.15 B CNY | — | −1.91 CNY | −575.94% | 0.00% | Electronic technology | Strong buy | |
124.40 CNY | +2.89% | 4.32 M | 1.93 | 14.91 B CNY | 88.59 | 1.40 CNY | −50.23% | 2.65% | Producer manufacturing | Strong buy | |
124.02 CNY | +2.64% | 5.38 M | 0.68 | 24.32 B CNY | 173.94 | 0.71 CNY | −25.47% | 0.09% | Producer manufacturing | Strong buy | |
123.95 CNY | +0.69% | 9.33 M | 0.81 | 68.31 B CNY | 28.73 | 4.31 CNY | +34.37% | 0.97% | Producer manufacturing | Buy | |
123.77 CNY | +5.34% | 4.04 M | 0.63 | 7.93 B CNY | 200.02 | 0.62 CNY | +17.02% | 0.13% | Technology services | Neutral | |
122.22 CNY | +4.93% | 10.9 M | 1.14 | 27.92 B CNY | 119.43 | 1.02 CNY | +21.88% | 0.24% | Producer manufacturing | Buy | |
121.59 CNY | −2.65% | 2.3 M | 0.52 | 7.53 B CNY | 491.67 | 0.25 CNY | — | 0.28% | Commercial services | Strong buy | |
120.75 CNY | +3.20% | 4.88 M | 1.02 | 26.33 B CNY | 24.11 | 5.01 CNY | +11.01% | 1.71% | Electronic technology | Strong buy | |
120.50 CNY | +0.46% | 1.7 M | 0.48 | 34.27 B CNY | 22.57 | 5.34 CNY | +23.82% | 1.25% | Producer manufacturing | Strong buy | |
119.20 CNY | +1.45% | 6.84 M | 0.70 | 41.44 B CNY | 38.44 | 3.10 CNY | +39.81% | 0.21% | Electronic technology | Strong buy | |
118.85 CNY | −4.16% | 22.66 M | 0.66 | 36.06 B CNY | 151.71 | 0.78 CNY | — | 0.06% | Electronic technology | Neutral | |
118.49 CNY | +3.21% | 2.96 M | 0.96 | 23 B CNY | 50.82 | 2.33 CNY | −20.24% | 0.44% | Health technology | Strong buy | |
117.84 CNY | −2.48% | 8.47 M | 1.50 | 31.99 B CNY | — | −0.54 CNY | +38.16% | 0.00% | Health technology | Strong buy | |
117.65 CNY | +5.09% | 9.64 M | 1.35 | 20.69 B CNY | 306.46 | 0.38 CNY | +41.66% | 0.05% | Producer manufacturing | Buy | |
117.07 CNY | +0.72% | 1.69 M | 0.85 | 13.08 B CNY | — | −2.66 CNY | +32.67% | 0.00% | Producer manufacturing | Buy | |
115.33 CNY | −1.64% | 6.32 M | 0.55 | 52.76 B CNY | 28.44 | 4.06 CNY | +67.14% | 0.55% | Health technology | Strong buy | |
115.17 CNY | −4.78% | 1.82 M | 0.76 | 9.52 B CNY | 61.73 | 1.87 CNY | — | 0.93% | Electronic technology | Neutral | |
113.98 CNY | −4.96% | 7.46 M | 0.79 | 11.42 B CNY | — | −0.08 CNY | −6.61% | 0.03% | Non-energy minerals | Neutral | |
113.44 CNY | +4.07% | 718.22 K | 0.90 | 15.01 B CNY | 85.38 | 1.33 CNY | +71.19% | 0.73% | Health technology | Neutral |