All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Chinese stocks with the highest price
Below are Chinese stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
1,437.00 CNY | +1.46% | 4.18 M | 1.38 | 1.78 T CNY | 20.28 | 70.86 CNY | +14.12% | 3.64% | Consumer non-durables | Strong buy | |
582.62 CNY | +0.04% | 5.12 M | 0.75 | 243.65 B CNY | 1,875.79 | 0.31 CNY | — | 0.00% | Electronic technology | Strong buy | |
329.11 CNY | +0.33% | 13.69 M | 0.97 | 871.04 B CNY | 21.42 | 15.37 CNY | +46.57% | 1.21% | Producer manufacturing | Strong buy | |
325.19 CNY | +2.07% | 8.12 M | 1.78 | 229.64 B CNY | 38.58 | 8.43 CNY | +24.38% | 0.18% | Producer manufacturing | Strong buy | |
321.04 CNY | +6.70% | 1.53 M | 1.63 | 120.65 B CNY | — | −4.56 CNY | −141.65% | 0.00% | Health technology | Strong buy | |
307.20 CNY | −1.38% | 1.42 M | 0.89 | 22.44 B CNY | 22.70 | 13.53 CNY | −9.05% | 3.21% | Technology services | Buy | |
299.03 CNY | +0.01% | 1.37 M | 0.60 | 155.49 B CNY | 45.50 | 6.57 CNY | +54.89% | 1.48% | Consumer non-durables | Strong buy | |
294.60 CNY | +4.03% | 1.31 M | 1.71 | 13.77 B CNY | 323.38 | 0.91 CNY | +29.88% | 0.07% | Electronic technology | Strong buy | |
292.58 CNY | +3.39% | 9.94 M | 2.46 | 131.08 B CNY | 80.39 | 3.64 CNY | +18.69% | 0.31% | Technology services | Buy | |
289.98 CNY | −0.39% | 982.12 K | 1.65 | 41.05 B CNY | 57.04 | 5.08 CNY | +26.20% | 0.29% | Health technology | Strong buy | |
275.09 CNY | +0.03% | 7.09 M | 0.63 | 146.75 B CNY | 80.38 | 3.42 CNY | +32.92% | 1.09% | Technology services | Buy | |
271.20 CNY | +2.15% | 22.19 M | 1.12 | 1.22 T CNY | 22.00 | 12.32 CNY | +20.88% | 0.00% | Producer manufacturing | Strong buy | |
270.83 CNY | −0.09% | 658.71 K | 0.74 | 27.88 B CNY | — | −0.08 CNY | +95.69% | 0.00% | Electronic technology | Buy | |
249.76 CNY | −0.43% | 2.02 M | 0.69 | 267.72 B CNY | — | −2.06 CNY | +50.32% | 0.00% | Health technology | Strong buy | |
232.80 CNY | +1.06% | 3.18 M | 0.97 | 38.69 B CNY | 63.25 | 3.68 CNY | +309.53% | 0.29% | Electronic technology | Strong buy | |
228.30 CNY | +2.81% | 1.92 M | 1.80 | 18.53 B CNY | 63.93 | 3.57 CNY | — | 0.00% | Technology services | Strong buy | |
225.32 CNY | +3.75% | 11.34 M | 1.79 | 262.66 B CNY | 24.51 | 9.19 CNY | −8.50% | 3.54% | Health technology | Strong buy | |
214.13 CNY | −7.46% | 4.47 M | 3.22 | 34.42 B CNY | 20.29 | 10.55 CNY | +47.95% | 1.66% | Consumer durables | Strong buy | |
208.00 CNY | −6.73% | 3.2 M | 1.03 | 19.17 B CNY | — | −0.03 CNY | −113.41% | 0.09% | Electronic technology | Buy | |
205.52 CNY | −0.60% | 4.9 M | 0.83 | 40.54 B CNY | 2,890.58 | 0.07 CNY | −89.99% | 0.04% | Process industries | Strong buy | |
203.26 CNY | −0.73% | 872.46 K | 0.60 | 18.87 B CNY | 84.98 | 2.39 CNY | +19.05% | 0.38% | Producer manufacturing | Strong buy | |
199.00 CNY | −0.50% | 2.27 M | 0.67 | 18.54 B CNY | — | −2.55 CNY | −760.84% | 0.10% | Health technology | — | |
198.96 CNY | +0.41% | 2.19 M | 1.24 | 119.55 B CNY | 39.98 | 4.98 CNY | +0.00% | 1.75% | Health technology | Buy | |
182.32 CNY | −0.64% | 64.35 M | 1.24 | 182.05 B CNY | 44.33 | 4.11 CNY | +351.69% | 0.13% | Electronic technology | Strong buy | |
182.25 CNY | +2.28% | 7.76 M | 1.41 | 111.36 B CNY | 67.62 | 2.70 CNY | −5.07% | 0.28% | Producer manufacturing | Strong buy | |
181.10 CNY | +2.86% | 17.01 M | 2.48 | 213.96 B CNY | 17.50 | 10.35 CNY | +6.27% | 3.88% | Consumer non-durables | Strong buy | |
180.62 CNY | +2.13% | 61.16 M | 1.11 | 196.42 B CNY | 35.12 | 5.14 CNY | +95.77% | 0.28% | Electronic technology | Strong buy | |
177.63 CNY | +0.75% | 2.75 M | 0.97 | 69.92 B CNY | 28.54 | 6.22 CNY | −4.53% | 2.16% | Process industries | Strong buy | |
3301630TONGYU ADVANCED MA | 172.19 CNY | +5.22% | 4.54 M | — | 1.64 B CNY | — | — | — | 0.00% | Process industries | — |
171.50 CNY | +4.24% | 3.6 M | 2.30 | 17.69 B CNY | — | — | — | 0.62% | Technology services | Buy | |
6688775ARASHI VISION INC | 168.00 CNY | +0.25% | 1.2 M | 0.67 | 67.2 B CNY | — | — | — | 0.00% | Consumer durables | Buy |
166.00 CNY | 0.00% | 7.71 M | 1.08 | 27.84 B CNY | 808.97 | 0.21 CNY | −59.80% | 0.09% | Producer manufacturing | Buy | |
164.16 CNY | +4.86% | 6.11 M | 2.16 | 43.73 B CNY | 86.27 | 1.90 CNY | −14.57% | 0.17% | Electronic technology | Strong buy | |
163.08 CNY | −2.23% | 2.82 M | 0.78 | 43.22 B CNY | 23.00 | 7.09 CNY | −10.11% | 0.33% | Consumer durables | Strong buy | |
162.07 CNY | −4.59% | 54.23 M | 1.17 | 146.73 B CNY | 74.61 | 2.17 CNY | +147.38% | 0.18% | Electronic technology | Strong buy | |
158.21 CNY | −0.06% | 1.11 M | 0.49 | 22.56 B CNY | — | −2.15 CNY | +33.39% | 0.00% | Electronic technology | Strong buy | |
3301590SHENZHEN UUGREENPO | 154.12 CNY | −0.08% | 709.08 K | 0.85 | 6.48 B CNY | — | — | — | 0.00% | Producer manufacturing | — |
153.78 CNY | +1.85% | 17.21 M | 2.13 | 62.83 B CNY | 87.08 | 1.77 CNY | +232.44% | 0.30% | Electronic technology | Strong buy | |
153.59 CNY | −1.23% | 3.04 M | 0.70 | 24.37 B CNY | 58.59 | 2.62 CNY | +158.62% | 0.20% | Electronic technology | Strong buy | |
153.58 CNY | +0.94% | 1.59 M | 0.85 | 28.55 B CNY | 56.78 | 2.70 CNY | — | 0.39% | Process industries | Strong buy | |
150.85 CNY | +0.03% | 274.57 K | 0.56 | 13.18 B CNY | 24.30 | 6.21 CNY | — | 0.57% | Distribution services | — | |
150.48 CNY | −0.83% | 710.67 K | 1.03 | 6.33 B CNY | 67.66 | 2.22 CNY | — | 0.63% | Electronic technology | — | |
147.90 CNY | +0.82% | 1.76 M | 0.64 | 24.64 B CNY | 41.51 | 3.56 CNY | +38.05% | 0.24% | Producer manufacturing | Buy | |
144.79 CNY | +1.69% | 1.52 M | 2.84 | 9.97 B CNY | — | — | — | 0.49% | Electronic technology | — | |
139.61 CNY | +2.26% | 4.21 M | 1.56 | 67.37 B CNY | 12.77 | 10.94 CNY | +13.69% | 4.39% | Consumer non-durables | Buy | |
139.57 CNY | −0.65% | 4.52 M | 1.03 | 15.05 B CNY | 49.54 | 2.82 CNY | +26.72% | 0.64% | Producer manufacturing | Buy | |
138.80 CNY | −2.04% | 2.92 M | 0.76 | 15.23 B CNY | 32.43 | 4.28 CNY | +58.15% | 1.41% | Consumer durables | Strong buy | |
136.97 CNY | −0.75% | 12.07 M | 0.96 | 225.89 B CNY | 148.04 | 0.93 CNY | +63.84% | 0.12% | Technology services | Strong buy | |
136.00 CNY | +7.09% | 3.63 M | 1.05 | 12.7 B CNY | 205.16 | 0.66 CNY | — | 0.16% | Producer manufacturing | — | |
133.79 CNY | −1.62% | 1.22 M | 1.28 | 18.43 B CNY | 48.59 | 2.75 CNY | +85.43% | 0.72% | Producer manufacturing | Strong buy | |
133.48 CNY | +0.35% | 2 M | 0.64 | 35.21 B CNY | — | −0.48 CNY | +52.09% | 0.00% | Health technology | Strong buy | |
131.60 CNY | +0.53% | 15.19 M | 1.10 | 87.12 B CNY | 44.10 | 2.98 CNY | +26.61% | 0.68% | Electronic technology | Strong buy | |
130.80 CNY | −0.37% | 2.29 M | 0.74 | 52.49 B CNY | — | −1.75 CNY | −111.49% | 0.00% | Electronic technology | Buy | |
130.32 CNY | −0.34% | 563.61 K | 0.76 | 37.71 B CNY | 39.83 | 3.27 CNY | +19.20% | 1.57% | Producer manufacturing | Strong buy | |
130.25 CNY | −0.50% | 1.87 M | 0.77 | 8.31 B CNY | 238.99 | 0.55 CNY | −23.48% | 0.23% | Health technology | — | |
130.20 CNY | −0.15% | 12.85 M | 0.56 | 212.99 B CNY | 30.61 | 4.25 CNY | — | 1.00% | Consumer durables | Strong buy | |
128.89 CNY | −0.09% | 3.94 M | 0.88 | 23.64 B CNY | 395.25 | 0.33 CNY | −30.91% | 0.08% | Producer manufacturing | Neutral | |
128.88 CNY | −0.19% | 2.65 M | 0.96 | 17.12 B CNY | — | −1.01 CNY | −51.78% | 0.00% | Electronic technology | Strong buy | |
127.90 CNY | +0.99% | 4.5 M | 1.45 | 104.24 B CNY | 82.76 | 1.55 CNY | −36.71% | 0.29% | Health technology | Strong buy | |
125.71 CNY | +2.63% | 25.99 M | 2.52 | 148.81 B CNY | 42.49 | 2.96 CNY | +289.73% | 0.28% | Electronic technology | Strong buy | |
124.80 CNY | +3.44% | 17.37 M | 1.72 | 177.59 B CNY | 13.58 | 9.19 CNY | −4.56% | 5.60% | Consumer non-durables | Buy | |
123.78 CNY | −1.62% | 21.02 M | 1.17 | 488.39 B CNY | 14.71 | 8.42 CNY | +3.01% | 5.76% | Consumer non-durables | Buy | |
120.61 CNY | −1.88% | 3.04 M | 0.84 | 65.55 B CNY | 29.13 | 4.14 CNY | +35.36% | 1.71% | Producer manufacturing | Strong buy | |
120.09 CNY | −1.37% | 3.49 M | 2.45 | 34.78 B CNY | 22.98 | 5.23 CNY | +30.69% | 1.23% | Producer manufacturing | Strong buy | |
120.00 CNY | −0.21% | 4.34 M | 1.04 | 32.89 B CNY | 21.14 | 5.68 CNY | +16.08% | 1.66% | Producer manufacturing | Strong buy | |
118.20 CNY | −0.34% | 2.74 M | 1.46 | 26.68 B CNY | 24.45 | 4.84 CNY | +7.89% | 1.69% | Electronic technology | Strong buy | |
117.30 CNY | +0.13% | 2.7 M | 1.05 | 7.07 B CNY | 557.24 | 0.21 CNY | — | 0.30% | Commercial services | Strong buy | |
117.16 CNY | −0.70% | 20.32 M | 1.33 | 77.85 B CNY | 68.90 | 1.70 CNY | +418.76% | 0.00% | Electronic technology | Strong buy | |
114.18 CNY | −0.58% | 7.02 M | 0.85 | 27.53 B CNY | 121.60 | 0.94 CNY | −22.47% | 0.25% | Producer manufacturing | Strong buy | |
112.08 CNY | +1.11% | 1.1 M | 1.08 | 48.92 B CNY | 37.53 | 2.99 CNY | +54.56% | 0.57% | Producer manufacturing | Strong buy | |
111.69 CNY | −0.06% | 10.54 M | 1.18 | 1.75 T CNY | 17.28 | 6.46 CNY | +4.10% | 4.18% | Communications | Strong buy | |
111.35 CNY | +0.28% | 3.08 M | 1.19 | 35.51 B CNY | 37.34 | 2.98 CNY | +43.73% | 0.22% | Electronic technology | Strong buy | |
110.82 CNY | −0.22% | 2.3 M | 0.70 | 39.32 B CNY | 539.53 | 0.21 CNY | −40.45% | 0.14% | Technology services | Buy | |
110.00 CNY | +7.06% | 4.11 M | 1.62 | 8.76 B CNY | — | — | — | 0.57% | Technology services | Strong buy | |
109.29 CNY | −0.65% | 3.08 M | 0.48 | 28.17 B CNY | 93.23 | 1.17 CNY | −1.47% | 0.30% | Commercial services | Strong buy | |
108.51 CNY | +2.38% | 2.27 M | 0.80 | 12.26 B CNY | — | — | — | 0.53% | Commercial services | — | |
108.05 CNY | −4.38% | 2.1 M | 2.86 | 7.91 B CNY | 43.79 | 2.47 CNY | +108.40% | 0.27% | Consumer durables | Buy | |
106.60 CNY | +2.09% | 1.83 M | 1.30 | 6.93 B CNY | 19.05 | 5.60 CNY | +82.66% | 1.82% | Distribution services | — | |
105.96 CNY | +5.96% | 4.06 M | 3.26 | 7.87 B CNY | 59.66 | 1.78 CNY | — | 1.13% | Electronic technology | Buy | |
104.95 CNY | +6.60% | 4.11 M | 1.23 | 7.88 B CNY | — | — | — | 1.02% | Producer manufacturing | — | |
104.60 CNY | +0.64% | 2.53 M | 0.71 | 20.92 B CNY | 109.27 | 0.96 CNY | −4.85% | 0.13% | Producer manufacturing | Buy | |
103.40 CNY | −0.43% | 4.02 M | 1.06 | 57.63 B CNY | 26.04 | 3.97 CNY | +37.27% | 1.16% | Producer manufacturing | Buy | |
103.35 CNY | −0.60% | 485.6 K | 0.61 | 12.71 B CNY | 92.33 | 1.12 CNY | −26.25% | 0.37% | Electronic technology | Buy | |
103.00 CNY | +8.31% | 16.61 M | 3.18 | 39.63 B CNY | 97.97 | 1.05 CNY | +253.85% | 0.07% | Technology services | Buy | |
102.96 CNY | +0.95% | 3.15 M | 1.27 | 12.57 B CNY | 28.23 | 3.65 CNY | −23.96% | 1.97% | Health technology | Buy | |
102.83 CNY | −0.15% | 393.43 K | 0.97 | 14.15 B CNY | 82.78 | 1.24 CNY | +52.75% | 0.78% | Health technology | — | |
102.46 CNY | −2.42% | 18.84 M | 0.85 | 23.13 B CNY | 74.74 | 1.37 CNY | +95.77% | 0.76% | Producer manufacturing | Strong buy | |
101.96 CNY | −1.16% | 2.74 M | 1.08 | 11.18 B CNY | 542.34 | 0.19 CNY | −79.36% | 0.37% | Electronic technology | Buy | |
101.88 CNY | −1.74% | 4.62 M | 0.94 | 17.99 B CNY | 84.60 | 1.20 CNY | +118.09% | 0.10% | Producer manufacturing | Strong buy | |
101.80 CNY | −0.78% | 5.58 M | 0.69 | 41.85 B CNY | 18.89 | 5.39 CNY | −51.27% | 4.39% | Health technology | Buy | |
101.27 CNY | −2.15% | 3.09 M | 1.08 | 3.51 B CNY | — | −0.69 CNY | −265.56% | 0.19% | Producer manufacturing | — | |
101.15 CNY | −1.04% | 1.99 M | 0.53 | 16.35 B CNY | 14.12 | 7.16 CNY | — | 0.00% | Producer manufacturing | — | |
100.58 CNY | −0.59% | 691.4 K | 0.76 | 12.48 B CNY | 46.41 | 2.17 CNY | −32.97% | 3.16% | Producer manufacturing | Strong buy | |
99.51 CNY | +1.05% | 1.16 M | 0.71 | 8.84 B CNY | 189.04 | 0.53 CNY | +53.87% | 0.16% | Process industries | — | |
99.40 CNY | −0.20% | 1.4 M | 0.82 | 12.01 B CNY | 41.33 | 2.41 CNY | +12.23% | 1.00% | Electronic technology | Strong buy | |
99.11 CNY | +0.10% | 4.04 M | 1.09 | 44.55 B CNY | 29.07 | 3.41 CNY | +67.62% | 0.66% | Health technology | Strong buy | |
98.31 CNY | +0.93% | 7.8 M | 1.21 | 33.54 B CNY | 35.03 | 2.81 CNY | −47.07% | 1.13% | Health technology | Buy | |
98.01 CNY | +1.17% | 4.9 M | 0.81 | 38.78 B CNY | 68.76 | 1.43 CNY | +956.56% | 0.15% | Electronic technology | Strong buy | |
97.89 CNY | +0.45% | 5.06 M | 0.91 | 17.28 B CNY | 82.41 | 1.19 CNY | +9.26% | 0.27% | Producer manufacturing | Strong buy | |
96.55 CNY | +0.51% | 1.44 M | 0.72 | 8.07 B CNY | 165.75 | 0.58 CNY | −15.29% | 0.31% | Electronic technology | Buy |