All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks at their highest yearly price
Indonesian companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AMINPT Ateliers Mecaniques D'Indonesie Tbk | 248 IDR | −9.49% | 18.82 M | 9.46 | 295.92 B IDR | 13.37 | 18.55 IDR | +21.23% | 2.92% | Producer manufacturing | Neutral |
 AMMSPT Agung Menjangan Mas Tbk | 256 IDR | +9.40% | 5.83 M | 0.76 | — | — | — | — | — | Process industries | Neutral |
 ANJTPT Austindo Nusantara Jaya Tbk | 1,795 IDR | 0.00% | 437.9 K | 0.14 | 5.94 T IDR | 13.10 | 137.01 IDR | +969.87% | 0.00% | Process industries | Neutral |
 ASHAPT Cilacap Samudera Fishing Industry Tbk | 46 IDR | +9.52% | 4.62 M | 0.23 | 210 B IDR | — | −6.93 IDR | −22.27% | 0.00% | Process industries | Neutral |
 ASMIPT Asuransi Maximus Graha Persada Tbk | 37 IDR | +8.82% | 2.29 M | 0.28 | 304.58 B IDR | 22.29 | 1.66 IDR | — | 0.00% | Finance | Neutral |
 BAPIPT Bhakti Agung Propertindo Tbk | 29 IDR | +7.41% | 4.69 M | 0.18 | 150.98 B IDR | — | −1.18 IDR | −388.10% | 0.00% | Finance | Neutral |
 BEEFPT Estika Tata Tiara Tbk | 328 IDR | −1.80% | 15.51 M | 0.76 | 4.48 T IDR | 19.01 | 17.25 IDR | +207.02% | 0.00% | Consumer non-durables | Neutral |
 BHATPT Bhakti Multi Artha Tbk | 895 IDR | +1.13% | 2.18 M | 1.35 | 4.42 T IDR | — | −0.56 IDR | −146.37% | 0.00% | Commercial services | Neutral |
 BIKEPT Sepeda Bersama Indonesia Tbk | 1,035 IDR | +1.47% | 9.83 M | 1.15 | 1.32 T IDR | 92.45 | 11.20 IDR | −34.92% | 1.47% | Distribution services | Neutral |
 BTEKPT Bumi Teknokultura Unggul Tbk | 19 IDR | +5.56% | 19.75 M | 0.08 | 832.99 B IDR | — | −15.88 IDR | −663.42% | 0.00% | Process industries | Neutral |
 CAREPT Metro Healthcare Indonesia Tbk | 312 IDR | +4.00% | 21.28 M | 1.21 | 9.97 T IDR | — | −1.01 IDR | +71.01% | 0.00% | Health services | Neutral |
 DADAPT Diamond Citra Propertindo Tbk | 55 IDR | +10.00% | 20.68 M | 0.97 | 371.58 B IDR | 327.38 | 0.17 IDR | +81.82% | 0.00% | Finance | Neutral |
 EUROPT Estee Gold Feet Tbk | 286 IDR | −1.38% | 67.3 K | 0.06 | 739.16 B IDR | 480.83 | 0.59 IDR | — | 0.52% | Consumer non-durables | Neutral |
 FAPAPT FAP Agri Tbk | 5,975 IDR | −0.83% | 9.7 K | 0.96 | 21.87 T IDR | 23.31 | 256.31 IDR | +531.59% | 0.00% | Consumer non-durables | Neutral |
 FITTPT Hotel Fitra International Tbk | 665 IDR | +19.82% | 8.53 M | 1.61 | 590.67 B IDR | — | −5.82 IDR | +35.02% | 0.00% | Consumer services | Neutral |
 FOODPT Sentra Food Indonesia Tbk | 141 IDR | +9.30% | 295 K | 2.26 | 83.85 B IDR | — | −23.57 IDR | +17.16% | 0.00% | Distribution services | Neutral |
 HADEPT Himalaya Energi Perkasa Tbk | 42 IDR | +7.69% | 22.86 M | 1.61 | 82.68 B IDR | — | −1.44 IDR | −606.04% | 0.00% | Distribution services | Neutral |
 HBATPT Minahasa Membangun Hebat Tbk | 166 IDR | +9.93% | 428.2 K | 0.06 | — | — | — | — | — | Finance | Neutral |
 IATAPT MNC Energy Investments Tbk | 63 IDR | +1.61% | 5.27 M | 0.42 | 1.94 T IDR | 31.45 | 2.00 IDR | −75.67% | 0.00% | Distribution services | Neutral |
 IKAIPT Intikeramik Alamasri Industri Tbk | 28 IDR | +7.69% | 5.07 M | 0.15 | 345.95 B IDR | — | −5.87 IDR | −441.33% | 0.00% | Producer manufacturing | Neutral |
 IRSXPT Aviana Sinar Abadi Tbk | 139 IDR | +9.45% | 3.86 M | 0.18 | 786.77 B IDR | — | −0.71 IDR | −13.48% | 0.00% | Technology services | Neutral |
 ITMAPT Sumber Energi Andalan Tbk | 1,365 IDR | +24.66% | 80.44 M | 2.56 | 1.09 T IDR | 80.25 | 17.01 IDR | −62.71% | 0.00% | Energy minerals | Neutral |
 JARRPT Jhonlin Agro Raya Tbk | 1,830 IDR | +9.91% | 6.55 M | 0.11 | 15.37 T IDR | 50.69 | 36.10 IDR | +125.25% | 0.34% | Process industries | Neutral |
 LAPDPT Leyand International Tbk | 129 IDR | +9.32% | 10.32 M | 0.76 | 468.03 B IDR | — | −3.32 IDR | −145.28% | 0.00% | Utilities | Neutral |
 MGLVPT Panca Anugrah Wisesa Tbk | 1,155 IDR | +10.00% | 1.1 M | 1.64 | 2 T IDR | — | — | — | 0.00% | Consumer durables | Neutral |
 NASAPT Andalan Perkasa Abadi Tbk | 44 IDR | +7.32% | 2.59 M | 0.49 | 451.2 B IDR | 75.84 | 0.58 IDR | −25.86% | 0.00% | Finance | Neutral |
 NRCAPT Nusa Raya Cipta Tbk | 1,125 IDR | +18.42% | 86.31 M | 3.67 | 2.3 T IDR | 27.69 | 40.63 IDR | −7.19% | 2.32% | Industrial services | Neutral |
 NSSSPT Nusantara Sawit Sejahtera Tbk | 450 IDR | +2.27% | 15.76 M | 1.31 | 10.47 T IDR | 17.95 | 25.07 IDR | +636.21% | 0.00% | Process industries | Neutral |
 PBRXPT Pan Brothers Tbk | 50 IDR | +8.70% | 51.44 M | 0.90 | 988.17 B IDR | 0.79 | 63.40 IDR | — | 0.00% | Process industries | Neutral |
 PIPAPT Multi Makmur Lemindo Tbk | 216 IDR | +35.00% | 654.88 M | 3.43 | — | — | — | — | — | Non-energy minerals | Neutral |
 POLUPT Golden Flower Tbk | 14,875 IDR | +19.96% | 189.3 K | 1.34 | 9.3 T IDR | — | −0.66 IDR | +73.81% | 0.00% | Consumer non-durables | Neutral |
 PPRIPT Paperocks Indonesia Tbk | 360 IDR | +3.45% | 67.82 M | 0.73 | — | — | — | — | — | Distribution services | Neutral |
 PURAPT Putra Rajawali Kencana Tbk | 31 IDR | −8.82% | 11.13 M | 0.43 | 214.27 B IDR | 31.27 | 0.99 IDR | +2,069.15% | 0.00% | Transportation | Neutral |
 RBMSPT Ristia Bintang Mahkotasejati Tbk | 44 IDR | +10.00% | 2.35 M | 0.86 | 106.25 B IDR | — | −11.79 IDR | −12.27% | 0.00% | Consumer services | Neutral |
 RISEPT Jaya Sukses Makmur Sentosa Tbk | 1,105 IDR | +0.45% | 302.9 K | 0.49 | 10.95 T IDR | 195.70 | 5.65 IDR | +746.93% | 0.00% | Finance | Neutral |
 RODAPT Pikko Land Development Tbk | 51 IDR | −1.92% | 67.1 K | 0.15 | 706.79 B IDR | — | −4.27 IDR | −94.07% | 0.00% | Consumer durables | Neutral |
 SDMUPT Sidomulyo Selaras Tbk | 72 IDR | +9.09% | 20.76 M | 3.80 | 74.92 B IDR | — | −10.79 IDR | −137.44% | 0.00% | Transportation | Neutral |
 SMILPT Sarana Mitra Luas Tbk | 570 IDR | +10.68% | 238.79 M | 1.06 | 4.51 T IDR | 52.90 | 10.78 IDR | +17.87% | 0.72% | Finance | Neutral |
 STARPT Buana Artha Anugerah Tbk | 61 IDR | +8.93% | 1.45 M | 2.74 | 268.8 B IDR | 30.19 | 2.02 IDR | +426.94% | 0.00% | Finance | Neutral |
 TARAPT Agung Semesta Sejahtera Tbk | 42 IDR | +7.69% | 2.27 M | 0.39 | 392.72 B IDR | — | −0.27 IDR | −48.38% | 0.00% | Finance | Neutral |
 TCIDPT Mandom Indonesia Tbk | 3,010 IDR | +24.90% | 149.8 K | 22.13 | 969.14 B IDR | — | −86.09 IDR | −517.38% | 3.90% | Consumer non-durables | Neutral |
 TRUKPT Guna Timur Raya Tbk | 242 IDR | +6.14% | 4.43 M | 0.69 | 99.18 B IDR | — | −14.78 IDR | −105.02% | 0.00% | Transportation | Neutral |
 UANGPT Pakuan Tbk | 1,325 IDR | +25.00% | 519 K | 0.20 | 1.28 T IDR | — | −26.57 IDR | −129.66% | 0.78% | Finance | Neutral |
 UDNGPT Agro Bahari Nusantara Tbk | 2,560 IDR | +9.87% | 531.1 K | 0.90 | 4.08 T IDR | — | −0.34 IDR | — | 0.00% | Process industries | Neutral |
 WMUUPT Widodo Makmur Unggas Tbk | 20 IDR | +5.26% | 25.41 M | 0.17 | 245.88 B IDR | — | −8.10 IDR | +56.90% | 0.00% | Process industries | Neutral |
 WSBPPT Waskita Beton Precast Tbk | 36 IDR | −7.69% | 121.5 M | 0.51 | 2.14 T IDR | — | −14.01 IDR | −233.73% | 0.00% | Non-energy minerals | Neutral |
 ZATAPT Bersama Zatta Jaya Tbk | 27 IDR | −10.00% | 52.08 M | 2.74 | 254.88 B IDR | 142.86 | 0.19 IDR | −74.29% | 0.17% | Retail trade | Neutral |
 ZINCPT Kapuas Prima Coal Tbk | 28 IDR | +7.69% | 33.04 M | 0.60 | 656.5 B IDR | — | −8.48 IDR | −409.08% | 0.00% | Non-energy minerals | Neutral |