All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
245,000 IDR | +9.74% | 61.4 K | 7.73 | 584.02 T IDR | 544.43 | 450.02 IDR | +100.35% | 0.00% | Technology services | — | |
65,700 IDR | −0.45% | 2.86 M | 0.83 | 506.25 T IDR | 88.23 | 744.67 IDR | −7.14% | 0.00% | Energy minerals | — | |
32,600 IDR | +1.88% | 22.9 K | 1.75 | 61.13 T IDR | 166.28 | 196.05 IDR | +44.46% | 0.60% | Technology services | — | |
22,525 IDR | +0.33% | 1.07 M | 1.19 | 25.45 T IDR | 4.23 | 5,327.92 IDR | +3.94% | 15.42% | Energy minerals | Buy | |
22,475 IDR | −0.55% | 2.97 M | 1.00 | 81.62 T IDR | 4.49 | 5,003.41 IDR | −8.39% | 9.57% | Energy minerals | Buy | |
22,325 IDR | −0.11% | 8.5 K | 1.02 | 21.17 T IDR | 20.58 | 1,084.70 IDR | +17.36% | 3.26% | Finance | — | |
19,000 IDR | −1.04% | 66.7 K | 3.06 | 633.33 T IDR | 42.61 | 445.94 IDR | −5.90% | 1.53% | Energy minerals | — | |
15,775 IDR | 0.00% | 300 | 0.83 | 100.45 T IDR | 86.38 | 182.63 IDR | +17.79% | 0.00% | Finance | — | |
14,150 IDR | −2.92% | 10.58 M | 0.73 | 232.27 T IDR | 421.91 | 33.54 IDR | +133.34% | 0.03% | Consumer non-durables | Strong buy | |
12,775 IDR | −0.20% | 31.7 K | 0.34 | 7.54 T IDR | 13.90 | 919.10 IDR | +23.85% | 0.00% | Consumer non-durables | — | |
12,200 IDR | 0.00% | 1.1 K | 1.36 | 3.28 T IDR | 10.63 | 1,147.69 IDR | +1.61% | 3.52% | Finance | — | |
10,450 IDR | +0.24% | 300 | 0.37 | 13.69 T IDR | 12.31 | 848.63 IDR | −5.91% | 0.00% | Consumer non-durables | — | |
10,400 IDR | +0.48% | 12.73 M | 2.16 | 121.28 T IDR | 16.43 | 633.17 IDR | +37.04% | 1.92% | Consumer non-durables | Strong buy | |
9,400 IDR | −2.84% | 14.51 M | 0.83 | 813.21 T IDR | — | −12.58 IDR | +15.21% | 0.06% | Process industries | — | |
9,350 IDR | +0.27% | 1 K | 0.30 | 132.62 T IDR | 110.05 | 84.96 IDR | +107.49% | 0.00% | Communications | — | |
9,300 IDR | −0.53% | 124.9 K | 0.70 | 54.71 T IDR | 8.20 | 1,133.64 IDR | −6.17% | 13.20% | Energy minerals | — | |
9,225 IDR | −0.81% | 48.2 K | 0.58 | 9.22 T IDR | 7.36 | 1,253.09 IDR | −36.04% | 7.62% | Finance | — | |
9,150 IDR | −1.88% | 728.2 K | 1.18 | 17.61 T IDR | 35.95 | 254.49 IDR | −87.62% | 0.00% | Consumer non-durables | Strong sell | |
8,425 IDR | −1.17% | 80.43 M | 0.78 | 1,038.59 T IDR | 18.51 | 455.10 IDR | +12.23% | 3.56% | Finance | Strong buy | |
8,225 IDR | 0.00% | 4 M | 0.47 | 72.22 T IDR | 8.10 | 1,015.43 IDR | +32.14% | 3.25% | Consumer non-durables | Strong buy | |
8,050 IDR | +0.31% | 6.9 K | 5.80 | 6.44 T IDR | 10.28 | 782.80 IDR | +126.54% | 6.58% | Industrial services | — | |
8,025 IDR | −0.93% | 25.15 M | 1.01 | 581.96 T IDR | 99.13 | 80.95 IDR | — | 0.00% | Non-energy minerals | Neutral | |
8,000 IDR | +3.56% | 95.9 M | 2.20 | 1,070.29 T IDR | 520.14 | 15.38 IDR | — | 0.07% | Utilities | — | |
7,850 IDR | −0.32% | 1.2 K | 0.52 | 3.01 T IDR | 8.73 | 899.40 IDR | +5.38% | 5.71% | Consumer non-durables | — | |
7,350 IDR | −0.68% | 7.83 M | 0.76 | 19.96 T IDR | — | — | — | 0.54% | Miscellaneous | Strong buy | |
6,825 IDR | 0.00% | 14.71 M | 2.41 | 53.15 T IDR | — | — | — | 0.00% | Energy minerals | Strong buy | |
6,650 IDR | −0.37% | 800 | 0.33 | 13.96 T IDR | 53.06 | 125.32 IDR | +80.43% | 0.57% | Finance | — | |
6,325 IDR | −0.39% | 2.66 M | 4.02 | 12.17 T IDR | 10.61 | 596.22 IDR | +8.68% | 4.24% | Process industries | Buy | |
6,025 IDR | −0.82% | 4.64 M | 0.65 | 34.16 T IDR | — | — | — | 0.08% | Finance | — | |
5,975 IDR | −1.24% | 51.7 K | 55.59 | 5.49 T IDR | 13.82 | 432.31 IDR | −12.07% | 5.02% | Distribution services | — | |
5,800 IDR | +1.31% | 104 K | 0.61 | 12.22 T IDR | 10.80 | 537.23 IDR | +6.08% | 9.34% | Consumer non-durables | Strong buy | |
5,775 IDR | −0.43% | 2 K | 1.68 | 2.6 T IDR | 14.58 | 396.12 IDR | −17.83% | 6.93% | Process industries | — | |
5,750 IDR | +0.44% | 3.04 M | 0.75 | 31.46 T IDR | 4.51 | 1,275.74 IDR | +11.30% | 0.87% | Process industries | Strong buy | |
5,600 IDR | +1.36% | 780.4 K | 0.97 | 17.43 T IDR | 3.71 | 1,507.97 IDR | +14.16% | 0.45% | Process industries | — | |
5,600 IDR | +0.90% | 10.62 M | 0.99 | 28 T IDR | 330.04 | 16.97 IDR | −55.17% | 0.18% | Transportation | — | |
5,575 IDR | +0.45% | 5.3 K | 0.63 | 20.23 T IDR | 24.25 | 229.85 IDR | +1,254.36% | 0.00% | Consumer non-durables | — | |
5,250 IDR | +0.96% | 273.9 K | 0.98 | 4.41 T IDR | 8.44 | 621.67 IDR | −43.28% | 13.61% | Distribution services | — | |
5,125 IDR | −0.49% | 2.5 M | 1.72 | 18.87 T IDR | 8.73 | 587.33 IDR | +10.91% | 5.05% | Non-energy minerals | Buy | |
4,950 IDR | −1.49% | 7.31 M | 1.67 | 81.17 T IDR | 17.88 | 276.80 IDR | +62.77% | 2.18% | Process industries | Strong buy | |
4,750 IDR | −0.84% | 23.68 M | 0.82 | 192.3 T IDR | 5.74 | 827.96 IDR | +2.87% | 8.55% | Technology services | Buy | |
4,740 IDR | +0.42% | 161.26 M | 0.84 | 437.81 T IDR | 7.86 | 602.98 IDR | +1.95% | 9.84% | Finance | Buy | |
4,700 IDR | −1.05% | 756.9 K | 0.40 | 37.29 T IDR | 23.12 | 203.27 IDR | +21.19% | 3.19% | Distribution services | Strong buy | |
4,650 IDR | −10.34% | 793.7 K | 2.79 | 9.37 T IDR | 46.95 | 98.83 IDR | −24.29% | 0.00% | Technology services | — | |
4,600 IDR | 0.00% | 40.1 K | 1.28 | 10.67 T IDR | 33.48 | 137.40 IDR | +123.14% | 0.22% | Consumer services | — | |
4,470 IDR | −0.67% | 579.7 K | 0.42 | 53.64 T IDR | — | −4.69 IDR | −182.88% | 0.00% | Health services | — | |
4,360 IDR | 0.00% | 24.3 K | 1.34 | 26.75 T IDR | 326.79 | 13.34 IDR | −60.63% | 0.00% | Finance | — | |
4,180 IDR | 0.00% | 89.6 M | 0.66 | 42.09 T IDR | 140.00 | 29.86 IDR | +109.95% | 0.40% | Industrial services | — | |
4,120 IDR | +0.24% | 35.07 M | 0.88 | 153.58 T IDR | 7.14 | 577.13 IDR | +2.34% | 9.08% | Finance | Buy | |
4,020 IDR | −0.74% | 141.2 K | 5.25 | 14.29 T IDR | 10.31 | 389.88 IDR | −51.88% | 7.59% | Energy minerals | — | |
4,000 IDR | 0.00% | 2.7 K | 0.44 | 14.55 T IDR | 112.03 | 35.70 IDR | −2.94% | 0.00% | Finance | — | |
3,990 IDR | +0.25% | 231.6 K | 1.84 | 15.8 T IDR | 5.05 | 789.64 IDR | +206.09% | 8.22% | Consumer durables | — | |
3,940 IDR | −0.25% | 580.9 K | 1.29 | 10.31 T IDR | 5.91 | 666.59 IDR | −27.70% | 11.61% | Energy minerals | — | |
3,900 IDR | +7.44% | 4.66 M | 0.69 | 6.23 T IDR | 6,664.39 | 0.59 IDR | −60.69% | 0.00% | Process industries | — | |
3,860 IDR | −0.77% | 111.03 M | 0.68 | 583.31 T IDR | 10.05 | 383.91 IDR | −3.94% | 8.90% | Finance | Strong buy | |
3,670 IDR | +0.27% | 2.45 M | 0.96 | 26.64 T IDR | 5.46 | 671.98 IDR | −29.13% | 4.26% | Transportation | Strong buy | |
3,550 IDR | −1.11% | 145.7 K | 7.01 | 10.2 T IDR | 8.26 | 429.82 IDR | +45.68% | 3.80% | Process industries | — | |
3,500 IDR | −0.28% | 32.5 K | 0.45 | 1.52 T IDR | 6.14 | 569.75 IDR | −40.54% | 2.29% | Process industries | — | |
3,400 IDR | +3.34% | 2.8 K | 0.98 | 4.77 T IDR | 21.83 | 155.75 IDR | −2.52% | 0.68% | Finance | — | |
3,330 IDR | −2.63% | 14.93 M | 1.62 | 35.1 T IDR | 29.63 | 112.40 IDR | −59.16% | 1.60% | Non-energy minerals | Buy | |
3,300 IDR | 0.00% | 11 K | 0.65 | 2.19 T IDR | 44.60 | 73.99 IDR | — | 0.00% | Retail trade | — | |
3,250 IDR | 0.00% | 1.8 K | 0.32 | 38.16 T IDR | 16.16 | 201.09 IDR | −29.05% | 2.76% | Finance | — | |
3,250 IDR | −6.88% | 12.7 K | 22.68 | 6.01 T IDR | 7.77 | 418.27 IDR | −11.75% | 11.69% | Finance | — | |
3,190 IDR | +4.59% | 261.6 K | 1.26 | 8.68 T IDR | 35.39 | 90.13 IDR | −9.74% | 3.23% | Transportation | — | |
3,080 IDR | +0.33% | 67.1 K | 2.08 | 1.48 T IDR | — | −69.12 IDR | −36.05% | 0.00% | Consumer services | — | |
3,030 IDR | 0.00% | 555.7 K | 0.81 | 8.34 T IDR | 4.72 | 641.60 IDR | −50.56% | 5.05% | Energy minerals | — | |
2,970 IDR | −1.33% | 116.56 M | 0.91 | 71.37 T IDR | 12.88 | 230.54 IDR | +235.17% | 5.11% | Non-energy minerals | Buy | |
2,930 IDR | 0.00% | 71 K | 1.23 | 1.31 T IDR | 11.22 | 261.05 IDR | −24.83% | 5.80% | Health technology | — | |
2,850 IDR | +1.79% | 985.8 K | 1.34 | 2.67 T IDR | 11.22 | 253.92 IDR | +4.78% | 6.07% | Health services | Buy | |
2,850 IDR | +7.95% | 209.6 M | 2.52 | 12.96 T IDR | 57.94 | 49.19 IDR | +30.90% | 0.53% | Industrial services | Strong buy | |
2,810 IDR | +8.08% | 97.3 K | 1.26 | 1.26 T IDR | 136.41 | 20.60 IDR | — | 1.00% | Consumer services | — | |
2,800 IDR | 0.00% | 22.33 M | 0.71 | 129.16 T IDR | 18.00 | 155.60 IDR | +20.58% | 0.81% | Finance | Strong buy | |
2,770 IDR | 0.00% | 83.76 M | 1.65 | 274.4 T IDR | 11.72 | 236.28 IDR | −3.24% | 7.67% | Communications | Buy | |
2,770 IDR | 0.00% | 138.4 K | 0.37 | 100.22 T IDR | 28.24 | 98.08 IDR | +34.60% | 1.08% | Finance | Neutral | |
2,750 IDR | −0.36% | 27.5 K | 0.27 | 1.64 T IDR | 4.38 | 627.25 IDR | +180.81% | 3.64% | Consumer non-durables | — | |
2,750 IDR | +2.23% | 784.5 K | 1.24 | 4.8 T IDR | 5.34 | 514.55 IDR | +84.27% | 12.00% | Process industries | — | |
2,700 IDR | +22.73% | 387.81 M | 3.11 | 13.74 T IDR | 22.30 | 121.10 IDR | +307.45% | 0.07% | Technology services | Strong buy | |
2,700 IDR | +1.50% | 86.1 K | 11.01 | 4.05 T IDR | 73.50 | 36.73 IDR | +169.32% | 0.30% | Finance | — | |
2,660 IDR | −2.92% | 26.3 K | 0.28 | 3.98 T IDR | — | −89.98 IDR | −9.93% | 0.00% | Energy minerals | — | |
2,630 IDR | −1.50% | 17.2 M | 1.34 | 47.72 T IDR | 20.65 | 127.33 IDR | +3.43% | 3.26% | Communications | Buy | |
2,590 IDR | −4.07% | 14.15 M | 3.25 | 17.49 T IDR | 60.19 | 43.03 IDR | −86.04% | 3.71% | Non-energy minerals | Neutral | |
2,560 IDR | −1.16% | 23.32 M | 0.59 | 10.82 T IDR | 26.92 | 95.11 IDR | −33.80% | 2.34% | Utilities | — | |
2,510 IDR | +0.40% | 7.06 M | 1.34 | 35.56 T IDR | 29.88 | 84.01 IDR | +19.91% | 1.71% | Health services | Strong buy | |
2,450 IDR | +0.41% | 9.03 M | 0.75 | 28.14 T IDR | 6.00 | 408.56 IDR | −18.15% | 13.57% | Energy minerals | Sell | |
2,440 IDR | −0.41% | 311.9 K | 0.40 | 23.85 T IDR | 7.68 | 317.66 IDR | −11.72% | 4.67% | Finance | — | |
2,420 IDR | +9.50% | 107.42 M | 2.69 | 59.06 T IDR | — | −28.60 IDR | −18.65% | 0.00% | Non-energy minerals | Strong buy | |
2,380 IDR | −0.83% | 42.5 K | 0.99 | 1.56 T IDR | — | −361.18 IDR | +67.97% | 0.00% | Process industries | — | |
2,350 IDR | +3.98% | 32.34 M | 2.82 | 75.79 T IDR | 15.38 | 152.78 IDR | +1.13% | 3.57% | Communications | Strong buy | |
2,290 IDR | +0.44% | 21.2 K | 1.01 | 6.2 T IDR | 8.34 | 274.61 IDR | +6.70% | 7.82% | Distribution services | — | |
2,280 IDR | −1.72% | 14.6 K | 1.85 | 916.86 B IDR | — | −184.99 IDR | −666.28% | 4.12% | Consumer non-durables | — | |
2,280 IDR | −0.87% | 1.55 M | 1.91 | 10.28 T IDR | 7.09 | 321.41 IDR | +42.66% | 5.48% | Distribution services | — | |
2,260 IDR | +3.67% | 243.78 M | 0.88 | 210.6 T IDR | 206.78 | 10.93 IDR | +461.66% | 0.04% | Non-energy minerals | Neutral | |
2,250 IDR | −0.44% | 27.91 M | 0.95 | 93.43 T IDR | 28.90 | 77.86 IDR | −8.11% | 1.52% | Retail trade | Strong buy | |
2,230 IDR | −2.62% | 9.7 K | 0.50 | 2.26 T IDR | 1.86 | 1,199.18 IDR | +13,431.81% | 0.17% | Finance | — | |
2,200 IDR | 0.00% | 1.3 K | 0.42 | 8.86 T IDR | 23.31 | 94.39 IDR | −5.38% | 1.56% | Finance | — | |
2,190 IDR | 0.00% | 25.4 K | 0.69 | 1.8 T IDR | 5.51 | 397.26 IDR | +68.94% | 4.57% | Producer manufacturing | — | |
2,180 IDR | +0.46% | 241.1 K | 0.55 | 28.34 T IDR | 31.51 | 69.19 IDR | −25.54% | 0.92% | Health services | Strong buy | |
2,140 IDR | −2.73% | 182.5 K | 5.17 | 21.28 T IDR | — | −4.03 IDR | −1.39% | 0.00% | Finance | — | |
2,120 IDR | −0.47% | 74.7 K | 2.56 | 22.37 T IDR | 8.10 | 261.58 IDR | +1.78% | 2.49% | Finance | — | |
2,110 IDR | −0.47% | 4.28 M | 2.56 | 10.17 T IDR | 4.93 | 428.28 IDR | +9.53% | 9.00% | Producer manufacturing | Strong buy | |
2,100 IDR | +2.94% | 63 K | 0.89 | 4.38 T IDR | 11.07 | 189.71 IDR | +62.17% | 0.00% | Transportation | — |