Indonesian stocks with the highest price

Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
DCIIDCI INDONESIA TBK
245,000 IDR+9.74%61.4 K7.73584.02 T IDR544.43450.02 IDR+100.35%0.00%Technology services
DSSADIAN SWASTATIKA SENTOSA TBK
65,700 IDR−0.45%2.86 M0.83506.25 T IDR88.23744.67 IDR−7.14%0.00%Energy minerals
MLPTMULTIPOLAR TECHNOLGY TBK
32,600 IDR+1.88%22.9 K1.7561.13 T IDR166.28196.05 IDR+44.46%0.60%Technology services
ITMGINDO TAMBANGRAYA MEGAH TBK
22,525 IDR+0.33%1.07 M1.1925.45 T IDR4.235,327.92 IDR+3.94%15.42%Energy minerals
Buy
UNTRUNITED TRACTORS
22,475 IDR−0.55%2.97 M1.0081.62 T IDR4.495,003.41 IDR−8.39%9.57%Energy minerals
Buy
MKPIMETROPOLITAN KENTJ
22,325 IDR−0.11%8.5 K1.0221.17 T IDR20.581,084.70 IDR+17.36%3.26%Finance
BYANBAYAN RESOURCES TBK
19,000 IDR−1.04%66.7 K3.06633.33 T IDR42.61445.94 IDR−5.90%1.53%Energy minerals
SMMASINAR MAS MULTIARTHA
15,775 IDR0.00%3000.83100.45 T IDR86.38182.63 IDR+17.79%0.00%Finance
PANIPANTAI INDAH KAPUK DUA TBK
14,150 IDR−2.92%10.58 M0.73232.27 T IDR421.9133.54 IDR+133.34%0.03%Consumer non-durables
Strong buy
ADESAKASHA WIRA INTERNATIONAL TBK
12,775 IDR−0.20%31.7 K0.347.54 T IDR13.90919.10 IDR+23.85%0.00%Consumer non-durables
RDTXRODA VIVATEX
12,200 IDR0.00%1.1 K1.363.28 T IDR10.631,147.69 IDR+1.61%3.52%Finance
STTPSIANTAR TOP
10,450 IDR+0.24%3000.3713.69 T IDR12.31848.63 IDR−5.91%0.00%Consumer non-durables
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
10,400 IDR+0.48%12.73 M2.16121.28 T IDR16.43633.17 IDR+37.04%1.92%Consumer non-durables
Strong buy
TPIACHANDRA ASRI PACIFIC TBK
9,400 IDR−2.84%14.51 M0.83813.21 T IDR−12.58 IDR+15.21%0.06%Process industries
DNETINDORITEL MAKMUR INTERNASIONAL TBK
9,350 IDR+0.27%1 K0.30132.62 T IDR110.0584.96 IDR+107.49%0.00%Communications
GEMSGOLDEN ENERGY MINES TBK
9,300 IDR−0.53%124.9 K0.7054.71 T IDR8.201,133.64 IDR−6.17%13.20%Energy minerals
ADMFADIRA DINAMIKA MULTI FINANCE TBK
9,225 IDR−0.81%48.2 K0.589.22 T IDR7.361,253.09 IDR−36.04%7.62%Finance
GGRMGUDANG GARAM TBK
9,150 IDR−1.88%728.2 K1.1817.61 T IDR35.95254.49 IDR−87.62%0.00%Consumer non-durables
Strong sell
BBCABANK CENTRAL ASIA
8,425 IDR−1.17%80.43 M0.781,038.59 T IDR18.51455.10 IDR+12.23%3.56%Finance
Strong buy
INDFPT INDOFOOD SUKSES MAKMUR TBK
8,225 IDR0.00%4 M0.4772.22 T IDR8.101,015.43 IDR+32.14%3.25%Consumer non-durables
Strong buy
CTBNCITRA TUBINDO
8,050 IDR+0.31%6.9 K5.806.44 T IDR10.28782.80 IDR+126.54%6.58%Industrial services
AMMNAMMAN MINERAL INTERNASIONAL TBK
8,025 IDR−0.93%25.15 M1.01581.96 T IDR99.1380.95 IDR0.00%Non-energy minerals
Neutral
BRENBARITO RENEWABLES ENERGY TBK
8,000 IDR+3.56%95.9 M2.201,070.29 T IDR520.1415.38 IDR0.07%Utilities
UNICUNGGUL INDAH CAHAYA TBK
7,850 IDR−0.32%1.2 K0.523.01 T IDR8.73899.40 IDR+5.38%5.71%Consumer non-durables
RATURAHARJA ENERGI CEPU TBK
7,350 IDR−0.68%7.83 M0.7619.96 T IDR0.54%Miscellaneous
Strong buy
AADIADARO ANDALAN INDONESIATBK
6,825 IDR0.00%14.71 M2.4153.15 T IDR0.00%Energy minerals
Strong buy
LIFEMSIG LIFE INSURANCE INDONESIA TBK
6,650 IDR−0.37%8000.3313.96 T IDR53.06125.32 IDR+80.43%0.57%Finance
AALIASTRA AGRO LESTARI TBK
6,325 IDR−0.39%2.66 M4.0212.17 T IDR10.61596.22 IDR+8.68%4.24%Process industries
Buy
CBDKBANGUN KOSAMBI SUKSES
6,025 IDR−0.82%4.64 M0.6534.16 T IDR0.08%Finance
TGKATIGARAKSA SATRIA
5,975 IDR−1.24%51.7 K55.595.49 T IDR13.82432.31 IDR−12.07%5.02%Distribution services
MLBIMULTI BINTANG INDONESIA
5,800 IDR+1.31%104 K0.6112.22 T IDR10.80537.23 IDR+6.08%9.34%Consumer non-durables
Strong buy
BRAMINDO KORDSA TBK
5,775 IDR−0.43%2 K1.682.6 T IDR14.58396.12 IDR−17.83%6.93%Process industries
INKPINDAH KIAT PULP & PAPER
5,750 IDR+0.44%3.04 M0.7531.46 T IDR4.511,275.74 IDR+11.30%0.87%Process industries
Strong buy
TKIMPABRIK KERTAS TJIWI KIMIA
5,600 IDR+1.36%780.4 K0.9717.43 T IDR3.711,507.97 IDR+14.16%0.45%Process industries
TCPITRANSCOAL PACIFIC TBK
5,600 IDR+0.90%10.62 M0.9928 T IDR330.0416.97 IDR−55.17%0.18%Transportation
FAPAFAP AGRI TBK
5,575 IDR+0.45%5.3 K0.6320.23 T IDR24.25229.85 IDR+1,254.36%0.00%Consumer non-durables
HEXAHEXINDO ADIPERKASA
5,250 IDR+0.96%273.9 K0.984.41 T IDR8.44621.67 IDR−43.28%13.61%Distribution services
INTPINDOCEMENT TUNGGAL PRAKARSA
5,125 IDR−0.49%2.5 M1.7218.87 T IDR8.73587.33 IDR+10.91%5.05%Non-energy minerals
Buy
CPINCHAROEN POKPHAND INDONESIA
4,950 IDR−1.49%7.31 M1.6781.17 T IDR17.88276.80 IDR+62.77%2.18%Process industries
Strong buy
ASIIASTRA INTERNATIONAL
4,750 IDR−0.84%23.68 M0.82192.3 T IDR5.74827.96 IDR+2.87%8.55%Technology services
Buy
BMRIBANK MANDIRI (PERSERO) TBK
4,740 IDR+0.42%161.26 M0.84437.81 T IDR7.86602.98 IDR+1.95%9.84%Finance
Buy
CMRYCISARUA MOUNTAIN DAIRY TBK
4,700 IDR−1.05%756.9 K0.4037.29 T IDR23.12203.27 IDR+21.19%3.19%Distribution services
Strong buy
EDGEINDOINTERNET TBK
4,650 IDR−10.34%793.7 K2.799.37 T IDR46.9598.83 IDR−24.29%0.00%Technology services
JSPTJAKARTA SETIABUDI INTERNASIONAL
4,600 IDR0.00%40.1 K1.2810.67 T IDR33.48137.40 IDR+123.14%0.22%Consumer services
SRAJSEJAHTERARAYA ANUGRAHJAYA TBK
4,470 IDR−0.67%579.7 K0.4253.64 T IDR−4.69 IDR−182.88%0.00%Health services
BINABK INA PERDANA TBK
4,360 IDR0.00%24.3 K1.3426.75 T IDR326.7913.34 IDR−60.63%0.00%Finance
PTROPETROSEA
4,180 IDR0.00%89.6 M0.6642.09 T IDR140.0029.86 IDR+109.95%0.40%Industrial services
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4,120 IDR+0.24%35.07 M0.88153.58 T IDR7.14577.13 IDR+2.34%9.08%Finance
Buy
MCOLPRIMA ANDALAN MANDIRI TBK
4,020 IDR−0.74%141.2 K5.2514.29 T IDR10.31389.88 IDR−51.88%7.59%Energy minerals
BBSIKROM BANK INDONESIA TBK PT
4,000 IDR0.00%2.7 K0.4414.55 T IDR112.0335.70 IDR−2.94%0.00%Finance
CITACITA MINERAL INVESTINDO TBK
3,990 IDR+0.25%231.6 K1.8415.8 T IDR5.05789.64 IDR+206.09%8.22%Consumer durables
BSSRBARAMULTI SUKSESSARANA TBK
3,940 IDR−0.25%580.9 K1.2910.31 T IDR5.91666.59 IDR−27.70%11.61%Energy minerals
PACKSOLUSI KEMASAN DIGITAL TBK
3,900 IDR+7.44%4.66 M0.696.23 T IDR6,664.390.59 IDR−60.69%0.00%Process industries
BBRIBANK RAKYAT INDONESIA
3,860 IDR−0.77%111.03 M0.68583.31 T IDR10.05383.91 IDR−3.94%8.90%Finance
Strong buy
JSMRJASA MARGA
3,670 IDR+0.27%2.45 M0.9626.64 T IDR5.46671.98 IDR−29.13%4.26%Transportation
Strong buy
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
3,550 IDR−1.11%145.7 K7.0110.2 T IDR8.26429.82 IDR+45.68%3.80%Process industries
AMFGASAHIMAS FLAT GLASS
3,500 IDR−0.28%32.5 K0.451.52 T IDR6.14569.75 IDR−40.54%2.29%Process industries
MASBBANK MULTIARTA SENTOSA TBK
3,400 IDR+3.34%2.8 K0.984.77 T IDR21.83155.75 IDR−2.52%0.68%Finance
INCOVALE INDONESIA TBK
3,330 IDR−2.63%14.93 M1.6235.1 T IDR29.63112.40 IDR−59.16%1.60%Non-energy minerals
Buy
SONASONA TOPAS TOURISM
3,300 IDR0.00%11 K0.652.19 T IDR44.6073.99 IDR0.00%Retail trade
MEGABANK MEGA
3,250 IDR0.00%1.8 K0.3238.16 T IDR16.16201.09 IDR−29.05%2.76%Finance
DUTIDUTA PERTIWI
3,250 IDR−6.88%12.7 K22.686.01 T IDR7.77418.27 IDR−11.75%11.69%Finance
SHIPSILLO MARITIME PERDANA TBK
3,190 IDR+4.59%261.6 K1.268.68 T IDR35.3990.13 IDR−9.74%3.23%Transportation
SINISINGARAJA PUTRA TBK
3,080 IDR+0.33%67.1 K2.081.48 T IDR−69.12 IDR−36.05%0.00%Consumer services
ABMMABM INVESTAMA TBK
3,030 IDR0.00%555.7 K0.818.34 T IDR4.72641.60 IDR−50.56%5.05%Energy minerals
ANTMANEKA TAMBANG
2,970 IDR−1.33%116.56 M0.9171.37 T IDR12.88230.54 IDR+235.17%5.11%Non-energy minerals
Buy
MERKMERCK INDONESIA
2,930 IDR0.00%71 K1.231.31 T IDR11.22261.05 IDR−24.83%5.80%Health technology
PRDAPRODIA WIDYAHUSADA TBK
2,850 IDR+1.79%985.8 K1.342.67 T IDR11.22253.92 IDR+4.78%6.07%Health services
Buy
SSIASURYA SEMESTA INTERNUSA TBK
2,850 IDR+7.95%209.6 M2.5212.96 T IDR57.9449.19 IDR+30.90%0.53%Industrial services
Strong buy
ARTAARTHAVEST TBK
2,810 IDR+8.08%97.3 K1.261.26 T IDR136.4120.60 IDR1.00%Consumer services
BRISBANK SYARIAH INDONESIA TBK
2,800 IDR0.00%22.33 M0.71129.16 T IDR18.00155.60 IDR+20.58%0.81%Finance
Strong buy
TLKMTELKOM INDONESIA(PERSERO) TBK
2,770 IDR0.00%83.76 M1.65274.4 T IDR11.72236.28 IDR−3.24%7.67%Communications
Buy
BNLIBANK PERMATA TBK PT
2,770 IDR0.00%138.4 K0.37100.22 T IDR28.2498.08 IDR+34.60%1.08%Finance
Neutral
CEKAWILMAR CAHAYA INDONESIA TBK
2,750 IDR−0.36%27.5 K0.271.64 T IDR4.38627.25 IDR+180.81%3.64%Consumer non-durables
SGROPT SAMPOERNA AGRO TBK
2,750 IDR+2.23%784.5 K1.244.8 T IDR5.34514.55 IDR+84.27%12.00%Process industries
WIFISOLUSI SINERGI DIGITAL TBK
2,700 IDR+22.73%387.81 M3.1113.74 T IDR22.30121.10 IDR+307.45%0.07%Technology services
Strong buy
YULEYULIE SEKURITAS INDONESIA
2,700 IDR+1.50%86.1 K11.014.05 T IDR73.5036.73 IDR+169.32%0.30%Finance
SURESUPER ENERGY TBK
2,660 IDR−2.92%26.3 K0.283.98 T IDR−89.98 IDR−9.93%0.00%Energy minerals
EXCLPT XLSMART TELECOM SEJAHTERA TBK
2,630 IDR−1.50%17.2 M1.3447.72 T IDR20.65127.33 IDR+3.43%3.26%Communications
Buy
SMGRSEMEN INDONESIA (PERSERO)TBK
2,590 IDR−4.07%14.15 M3.2517.49 T IDR60.1943.03 IDR−86.04%3.71%Non-energy minerals
Neutral
RAJARUKUN RAHARJA
2,560 IDR−1.16%23.32 M0.5910.82 T IDR26.9295.11 IDR−33.80%2.34%Utilities
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2,510 IDR+0.40%7.06 M1.3435.56 T IDR29.8884.01 IDR+19.91%1.71%Health services
Strong buy
PTBABUKIT ASAM TBK
2,450 IDR+0.41%9.03 M0.7528.14 T IDR6.00408.56 IDR−18.15%13.57%Energy minerals
Sell
BDMNPT BANK DANAMON INDONESIA TBK
2,440 IDR−0.41%311.9 K0.4023.85 T IDR7.68317.66 IDR−11.72%4.67%Finance
MDKAMERDEKA COPPER GOLD TBK. PT
2,420 IDR+9.50%107.42 M2.6959.06 T IDR−28.60 IDR−18.65%0.00%Non-energy minerals
Strong buy
INDRINDORAMA SYNTHETICS
2,380 IDR−0.83%42.5 K0.991.56 T IDR−361.18 IDR+67.97%0.00%Process industries
ISATINDOSAT(PT INDOSAT TBK)
2,350 IDR+3.98%32.34 M2.8275.79 T IDR15.38152.78 IDR+1.13%3.57%Communications
Strong buy
EPMTENSEVAL PUTERA MEGATRADING TBK
2,290 IDR+0.44%21.2 K1.016.2 T IDR8.34274.61 IDR+6.70%7.82%Distribution services
TCIDMANDOM INDONESIA
2,280 IDR−1.72%14.6 K1.85916.86 B IDR−184.99 IDR−666.28%4.12%Consumer non-durables
TSPCTEMPO SCAN PACIFIC
2,280 IDR−0.87%1.55 M1.9110.28 T IDR7.09321.41 IDR+42.66%5.48%Distribution services
BRPTBARITO PACIFIC TBK
2,260 IDR+3.67%243.78 M0.88210.6 T IDR206.7810.93 IDR+461.66%0.04%Non-energy minerals
Neutral
AMRTSUMBER ALFARIA TRIJAYA TBK
2,250 IDR−0.44%27.91 M0.9593.43 T IDR28.9077.86 IDR−8.11%1.52%Retail trade
Strong buy
GMTDGOWA MAKASSAR TOURISM DEVELPOMENT
2,230 IDR−2.62%9.7 K0.502.26 T IDR1.861,199.18 IDR+13,431.81%0.17%Finance
BBMDBANK MESTIKA DHARMA TBK
2,200 IDR0.00%1.3 K0.428.86 T IDR23.3194.39 IDR−5.38%1.56%Finance
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
2,190 IDR0.00%25.4 K0.691.8 T IDR5.51397.26 IDR+68.94%4.57%Producer manufacturing
SILOSILOAM INTERNATIONAL HOSPITALS TBK
2,180 IDR+0.46%241.1 K0.5528.34 T IDR31.5169.19 IDR−25.54%0.92%Health services
Strong buy
MPROMAHA PROPERTI INDONESIA TBK
2,140 IDR−2.73%182.5 K5.1721.28 T IDR−4.03 IDR−1.39%0.00%Finance
BTPNBANK SMBC INDONESIA TBK
2,120 IDR−0.47%74.7 K2.5622.37 T IDR8.10261.58 IDR+1.78%2.49%Finance
AUTOASTRA OTOPARTS TBK
2,110 IDR−0.47%4.28 M2.5610.17 T IDR4.93428.28 IDR+9.53%9.00%Producer manufacturing
Strong buy
CASSCAHAYA AERO SERVICES TBK
2,100 IDR+2.94%63 K0.894.38 T IDR11.07189.71 IDR+62.17%0.00%Transportation