All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
307,000 IDR | −2.54% | 6.6 K | 0.86 | 750.88 T IDR | 656.96 | 467.30 IDR | +94.92% | 0.00% | Technology services | Neutral | |
103,600 IDR | +0.56% | 1.92 M | 0.20 | 793.86 T IDR | 139.12 | 744.67 IDR | −7.14% | 0.00% | Energy minerals | Neutral | |
72,250 IDR | −0.34% | 1.4 K | 0.01 | 135.94 T IDR | 579.52 | 124.67 IDR | −39.59% | 0.27% | Technology services | Neutral | |
26,450 IDR | −2.76% | 2.74 M | 0.50 | 98.79 T IDR | 5.30 | 4,991.75 IDR | −4.22% | 7.91% | Energy minerals | Buy | |
25,000 IDR | +0.20% | 11.7 K | 1.41 | 23.66 T IDR | 23.88 | 1,046.88 IDR | +4.39% | 2.92% | Finance | Neutral | |
22,325 IDR | +0.34% | 867.7 K | 0.55 | 25.14 T IDR | 4.71 | 4,743.63 IDR | +6.47% | 15.61% | Energy minerals | Neutral | |
18,100 IDR | +0.98% | 10.4 K | 0.64 | 597.5 T IDR | 42.04 | 430.51 IDR | +2.93% | 1.89% | Energy minerals | Neutral | |
15,600 IDR | 0.00% | 16.6 K | 0.27 | 99.34 T IDR | 53.90 | 289.42 IDR | +88.20% | 0.00% | Finance | Neutral | |
14,875 IDR | +19.96% | 189.3 K | 1.34 | 9.3 T IDR | — | −0.66 IDR | +73.81% | 0.00% | Consumer non-durables | Neutral | |
14,250 IDR | +8.16% | 21.69 M | 0.90 | 222.72 T IDR | 383.74 | 37.13 IDR | +65.44% | 0.03% | Consumer non-durables | Strong buy | |
13,875 IDR | −9.90% | 3 K | 0.07 | 32.34 T IDR | 94.73 | 146.47 IDR | +157.35% | 1.04% | Finance | Neutral | |
13,575 IDR | +2.07% | 30.5 K | 0.76 | 7.85 T IDR | 13.13 | 1,033.76 IDR | +37.20% | 0.00% | Consumer non-durables | Neutral | |
12,000 IDR | +1.05% | 3.1 K | 1.82 | 3.19 T IDR | 10.40 | 1,154.39 IDR | +4.05% | 3.61% | Finance | Neutral | |
10,250 IDR | +1.49% | 1.1 K | 0.38 | 13.23 T IDR | 11.97 | 856.38 IDR | −10.04% | 0.00% | Consumer non-durables | Neutral | |
9,225 IDR | 0.00% | 1.55 M | 0.28 | 107.58 T IDR | 11.85 | 778.42 IDR | +89.00% | 2.71% | Consumer non-durables | Strong buy | |
9,125 IDR | +0.83% | 1.7 K | 0.00 | 128.37 T IDR | 110.83 | 82.33 IDR | +65.31% | 0.06% | Communications | Neutral | |
8,975 IDR | −0.28% | 128.5 K | 0.66 | 52.94 T IDR | 10.64 | 843.59 IDR | −37.17% | 13.64% | Energy minerals | Neutral | |
8,925 IDR | +0.56% | 25.2 K | 0.33 | 8.88 T IDR | 7.18 | 1,243.14 IDR | −34.25% | 7.92% | Finance | Neutral | |
8,825 IDR | −0.84% | 494 K | 0.23 | 17.12 T IDR | 98.46 | 89.63 IDR | −94.18% | 5.62% | Consumer non-durables | Strong sell | |
8,600 IDR | +3.30% | 17.86 M | 0.45 | 1,113.77 T IDR | 550.53 | 15.62 IDR | — | 0.07% | Utilities | Neutral | |
8,450 IDR | 0.00% | 715.4 K | 0.33 | 101.41 T IDR | — | −4.69 IDR | −182.88% | 0.00% | Health services | Neutral | |
7,900 IDR | 0.00% | 700 | 0.05 | 3.03 T IDR | 8.07 | 979.22 IDR | +6.32% | 5.67% | Consumer non-durables | Neutral | |
7,850 IDR | +1.62% | 22.07 M | 0.24 | 560.2 T IDR | 4,756.71 | 1.65 IDR | −98.77% | 0.00% | Non-energy minerals | Neutral | |
7,775 IDR | +3.32% | 208.46 M | 0.81 | 927.64 T IDR | 16.82 | 462.21 IDR | +11.02% | 3.99% | Finance | Strong buy | |
7,650 IDR | +0.66% | 2.15 M | 0.27 | 41.58 T IDR | 8.40 | 910.18 IDR | −25.10% | 0.66% | Process industries | Strong buy | |
7,575 IDR | 0.00% | 4.68 M | 0.61 | 655.32 T IDR | 31.88 | 237.61 IDR | — | 0.08% | Process industries | Sell | |
7,400 IDR | +0.68% | 7.9 M | 0.80 | 64.54 T IDR | 6.11 | 1,210.15 IDR | +65.12% | 3.81% | Consumer non-durables | Strong buy | |
7,275 IDR | −2.02% | 1.44 M | 0.77 | 14.29 T IDR | 10.38 | 700.70 IDR | +13.39% | 3.61% | Process industries | Buy | |
7,250 IDR | −1.36% | 667.5 K | 0.19 | 22.88 T IDR | 7.77 | 932.51 IDR | −42.80% | 0.34% | Process industries | Neutral | |
7,000 IDR | −0.36% | 4.56 M | 0.23 | 54.7 T IDR | — | — | — | 0.00% | Energy minerals | Strong buy | |
6,925 IDR | −0.36% | 502.2 K | 0.15 | 24.43 T IDR | 11.26 | 614.81 IDR | +25.08% | 3.73% | Non-energy minerals | Buy | |
6,100 IDR | +1.24% | 5.53 M | 0.36 | 34.16 T IDR | — | — | — | 0.08% | Finance | Neutral | |
5,975 IDR | −0.83% | 9.7 K | 0.96 | 21.87 T IDR | 23.31 | 256.31 IDR | +531.59% | 0.00% | Consumer non-durables | Neutral | |
5,800 IDR | +1.31% | 8.36 M | 0.92 | 28.63 T IDR | 270.71 | 21.43 IDR | −43.93% | 0.09% | Transportation | Neutral | |
5,775 IDR | −0.43% | 24.2 K | 0.14 | 12.22 T IDR | 10.83 | 533.23 IDR | +6.74% | 9.34% | Consumer non-durables | Strong buy | |
5,700 IDR | 0.00% | 75.6 K | 11.35 | 5.24 T IDR | 13.52 | 421.52 IDR | −10.17% | 5.26% | Distribution services | Neutral | |
5,550 IDR | −0.45% | 500 | 0.17 | 7.53 T IDR | 22.55 | 246.08 IDR | — | 0.00% | Industrial services | Neutral | |
5,550 IDR | 0.00% | 3.76 M | 0.38 | 15.07 T IDR | — | — | — | 0.72% | Miscellaneous | Strong buy | |
5,450 IDR | −1.36% | 17.35 M | 0.38 | 223.67 T IDR | 6.55 | 832.68 IDR | +4.54% | 7.35% | Technology services | Buy | |
5,450 IDR | +0.46% | 219 K | 0.39 | 4.56 T IDR | 8.81 | 618.62 IDR | −29.23% | 13.17% | Distribution services | Neutral | |
5,325 IDR | +0.95% | 373.6 K | 0.63 | 15.15 T IDR | 9.10 | 584.99 IDR | +58.99% | 2.56% | Process industries | Neutral | |
5,075 IDR | −0.49% | 300 | 0.19 | 2.3 T IDR | 27.85 | 182.20 IDR | −59.50% | 7.84% | Process industries | Neutral | |
4,890 IDR | +2.95% | 5.4 M | 1.69 | 37.69 T IDR | 22.68 | 215.60 IDR | +20.30% | 3.16% | Distribution services | Strong buy | |
4,550 IDR | −1.09% | 5.3 K | 0.04 | 12.51 T IDR | 37.16 | 122.45 IDR | +27.87% | 2.24% | Transportation | Neutral | |
4,490 IDR | +0.22% | 2.7 M | 0.27 | 73.46 T IDR | 19.15 | 234.49 IDR | +42.01% | 2.41% | Process industries | Strong buy | |
4,480 IDR | −0.22% | 135.8 K | 0.30 | 44.64 T IDR | — | −4.28 IDR | −23.38% | 0.00% | Finance | Neutral | |
4,450 IDR | 0.00% | 500 | 0.01 | 27.3 T IDR | 724.87 | 6.14 IDR | −76.67% | 0.00% | Finance | Neutral | |
4,440 IDR | +0.91% | 20.3 K | 0.19 | 8.14 T IDR | 18.07 | 245.72 IDR | −57.88% | 8.64% | Finance | Neutral | |
4,360 IDR | +1.16% | 252.92 M | 1.20 | 398.09 T IDR | 7.23 | 602.98 IDR | +1.95% | 10.82% | Finance | Buy | |
4,340 IDR | −3.98% | 2.81 M | 0.81 | 7.9 T IDR | 7.01 | 619.52 IDR | +161.03% | 7.30% | Process industries | Neutral | |
4,210 IDR | −0.94% | 5.7 K | 0.14 | 8.59 T IDR | 56.80 | 74.12 IDR | −44.84% | 0.00% | Technology services | Neutral | |
4,150 IDR | +0.24% | 93.2 K | 0.25 | 2.74 T IDR | 48.49 | 85.58 IDR | +599.92% | 0.00% | Retail trade | Neutral | |
4,120 IDR | −0.24% | 114.9 K | 0.40 | 16.36 T IDR | 4.98 | 827.20 IDR | +137.47% | 7.94% | Consumer durables | Neutral | |
4,100 IDR | +0.49% | 47.9 M | 0.91 | 152.09 T IDR | 7.32 | 559.74 IDR | −2.07% | 9.17% | Finance | Buy | |
4,070 IDR | +1.24% | 35.1 K | 2.30 | 14.62 T IDR | 113.21 | 35.95 IDR | −5.25% | 0.00% | Finance | Neutral | |
4,060 IDR | +4.37% | 20.7 M | 0.80 | 41.64 T IDR | — | −7.83 IDR | −170.60% | 0.61% | Consumer services | Neutral | |
3,920 IDR | +0.26% | 163.3 K | 0.23 | 10.23 T IDR | 6.31 | 620.84 IDR | −24.18% | 11.70% | Energy minerals | Neutral | |
3,910 IDR | −0.51% | 5.7 K | 0.41 | 9.11 T IDR | 24.87 | 157.24 IDR | +123.30% | 0.51% | Consumer services | Neutral | |
3,900 IDR | −1.27% | 6.14 M | 0.41 | 41.63 T IDR | 55.79 | 69.90 IDR | −68.14% | 1.35% | Non-energy minerals | Buy | |
3,860 IDR | +1.85% | 99.23 M | 0.59 | 572.74 T IDR | 10.27 | 375.98 IDR | −5.96% | 9.06% | Finance | Buy | |
3,740 IDR | 0.00% | 1.4 K | 0.02 | 1.8 T IDR | — | −76.25 IDR | −8.54% | 0.00% | Consumer services | Neutral | |
3,660 IDR | −1.35% | 59.5 K | 1.20 | 13.19 T IDR | 12.38 | 295.67 IDR | −58.09% | 8.22% | Energy minerals | Neutral | |
3,520 IDR | −3.83% | 179.96 M | 0.60 | 87.95 T IDR | 12.45 | 282.68 IDR | +148.06% | 4.15% | Non-energy minerals | Buy | |
3,480 IDR | +0.29% | 20.96 M | 0.39 | 34.94 T IDR | 122.91 | 28.31 IDR | +555.48% | 0.48% | Industrial services | Neutral | |
3,430 IDR | +1.48% | 2.49 M | 0.39 | 24.53 T IDR | 6.13 | 559.36 IDR | −49.20% | 4.62% | Transportation | Buy | |
3,320 IDR | +0.91% | 18.6 K | 0.34 | 1.43 T IDR | 6.18 | 537.11 IDR | −33.39% | 2.43% | Process industries | Neutral | |
3,260 IDR | −2.10% | 6.3 K | 0.01 | 39.1 T IDR | 13.85 | 235.41 IDR | −0.14% | 2.69% | Finance | Neutral | |
3,250 IDR | −0.61% | 500 | 0.17 | 4.58 T IDR | 21.59 | 150.54 IDR | −5.88% | 0.70% | Finance | Neutral | |
3,230 IDR | +5.21% | 309.5 K | 1.16 | 111.08 T IDR | 31.73 | 101.79 IDR | +35.99% | 0.98% | Finance | Neutral | |
3,210 IDR | −0.93% | 600 | 0.16 | 1.45 T IDR | 303.59 | 10.57 IDR | +193.10% | 0.86% | Consumer services | Neutral | |
3,120 IDR | +2.30% | 39.69 M | 0.39 | 302.14 T IDR | 13.52 | 230.80 IDR | −2.98% | 6.97% | Communications | Buy | |
3,060 IDR | −10.00% | 1.9 K | 9.50 | 2.11 T IDR | 20.97 | 145.90 IDR | +5.76% | 0.00% | Finance | Neutral | |
3,010 IDR | +24.90% | 149.8 K | 22.13 | 969.14 B IDR | — | −86.09 IDR | −517.38% | 3.90% | Consumer non-durables | Neutral | |
2,880 IDR | +1.05% | 2.9 K | 0.11 | 4.27 T IDR | — | −85.08 IDR | −2.69% | 0.00% | Energy minerals | Neutral | |
2,880 IDR | −1.03% | 1.4 M | 1.39 | 8.01 T IDR | 6.53 | 441.11 IDR | −59.56% | 5.26% | Energy minerals | Neutral | |
2,810 IDR | +4.07% | 55.89 M | 1.49 | 11.41 T IDR | 32.69 | 85.96 IDR | −39.06% | 2.22% | Utilities | Strong buy | |
2,800 IDR | −0.36% | 23.2 K | 0.53 | 1.26 T IDR | 12.21 | 229.29 IDR | −23.38% | 6.05% | Health technology | Neutral | |
2,720 IDR | +0.74% | 61.1 K | 0.29 | 7.43 T IDR | — | — | — | 0.00% | Communications | Neutral | |
2,720 IDR | −0.73% | 2.07 M | 0.27 | 18.5 T IDR | 71.11 | 38.25 IDR | −85.70% | 3.51% | Non-energy minerals | Neutral | |
2,700 IDR | +1.50% | 43.1 K | 0.23 | 2.49 T IDR | 11.29 | 239.11 IDR | −1.15% | 6.50% | Health services | Buy | |
2,680 IDR | −0.74% | 186.6 K | 4.88 | 4.05 T IDR | 71.93 | 37.26 IDR | +63.49% | 0.30% | Finance | Neutral | |
2,660 IDR | +1.14% | 1.8 K | 0.04 | 1.56 T IDR | 5.20 | 511.40 IDR | +35.18% | 5.70% | Consumer non-durables | Neutral | |
2,600 IDR | −3.70% | 105.69 M | 0.82 | 65.9 T IDR | — | −28.60 IDR | −18.65% | 0.00% | Non-energy minerals | Strong buy | |
2,600 IDR | +0.39% | 1.15 M | 0.06 | 46.99 T IDR | — | −22.12 IDR | −117.57% | 3.31% | Communications | Buy | |
2,580 IDR | +0.39% | 119.41 M | 0.68 | 13.64 T IDR | 16.43 | 157.07 IDR | +161.48% | 0.08% | Technology services | Strong buy | |
2,570 IDR | +3.21% | 56.2 K | 0.50 | 5.2 T IDR | 13.76 | 186.81 IDR | +26.72% | 0.00% | Transportation | Neutral | |
2,560 IDR | −0.78% | 20.9 K | 0.30 | 1.69 T IDR | — | −461.19 IDR | +40.68% | 0.00% | Process industries | Neutral | |
2,560 IDR | +9.87% | 531.1 K | 0.90 | 4.08 T IDR | — | −0.34 IDR | — | 0.00% | Process industries | Neutral | |
2,500 IDR | −0.40% | 594.7 K | 0.68 | 24.53 T IDR | 7.28 | 343.57 IDR | −2.70% | 4.54% | Finance | Neutral | |
2,500 IDR | +0.81% | 35.04 M | 2.12 | 114.4 T IDR | 16.07 | 155.60 IDR | +20.58% | 0.92% | Finance | Strong buy | |
2,430 IDR | +3.40% | 4.1 K | 0.16 | 1.84 T IDR | 7.28 | 333.89 IDR | +23.32% | 3.40% | Process industries | Neutral | |
2,390 IDR | −0.42% | 5.79 M | 0.44 | 27.57 T IDR | 7.05 | 339.05 IDR | −27.34% | 13.85% | Energy minerals | Sell | |
2,360 IDR | +1.29% | 6.55 M | 0.46 | 3.72 T IDR | 499.45 | 4.73 IDR | +199.48% | 0.00% | Process industries | Neutral | |
2,360 IDR | −2.88% | 2.21 M | 0.59 | 11.71 T IDR | 5.81 | 406.41 IDR | −4.67% | 7.82% | Producer manufacturing | Strong buy | |
2,320 IDR | −1.28% | 7.79 M | 1.02 | 33.29 T IDR | 27.22 | 85.24 IDR | +11.46% | 1.83% | Health services | Strong buy | |
2,290 IDR | +0.44% | 8.7 K | 0.24 | 6.18 T IDR | 8.07 | 283.74 IDR | +8.44% | 7.85% | Distribution services | Neutral | |
2,290 IDR | +0.88% | 15.2 K | 0.22 | 1.87 T IDR | 5.81 | 394.09 IDR | +26.08% | 4.41% | Producer manufacturing | Neutral | |
2,250 IDR | +4.65% | 106.66 M | 0.86 | 200.35 T IDR | 22.79 | 98.72 IDR | +1,829.50% | 0.04% | Non-energy minerals | Sell | |
2,230 IDR | 0.00% | 1.21 M | 0.74 | 10.06 T IDR | 7.57 | 294.66 IDR | +1.78% | 5.61% | Distribution services | Neutral | |
2,200 IDR | +0.46% | 700 | 0.19 | 2.22 T IDR | 93.42 | 23.55 IDR | −98.17% | 0.17% | Finance | Neutral |