All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Indonesian stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 SMDMPT Suryamas Dutamakmur Tbk | 26.05 | 850 IDR | +5.59% | 8.3 M | 3.84 T IDR | 336.65 | 2.52 IDR | −93.43% | 0.00% | Finance | Neutral |
 TCIDPT Mandom Indonesia Tbk | 22.64 | 3,010 IDR | +24.90% | 153.3 K | 969.14 B IDR | — | −86.09 IDR | −517.38% | 3.90% | Consumer non-durables | Neutral |
 AGROPT Bank Raya Indonesia Tbk | 17.04 | 246 IDR | +8.85% | 286.21 M | 5.59 T IDR | 95.33 | 2.58 IDR | +81.89% | 0.00% | Finance | Neutral |
 KDTNPT Puri Sentul Permai Tbk | 16.76 | 135 IDR | −14.01% | 13.77 M | — | — | — | — | — | Consumer services | Neutral |
 DOSSPT Global Sukses Digital Tbk | 15.82 | 177 IDR | −4.84% | 183.18 M | — | — | — | — | — | Retail trade | Neutral |
 BRNAPT Berlina Tbk | 15.57 | 750 IDR | +5.63% | 1.34 M | 695.17 B IDR | 63.33 | 11.84 IDR | — | 0.00% | Process industries | Neutral |
 SWIDPT Saraswanti Indoland Development Tbk | 14.94 | 104 IDR | +19.54% | 66.99 M | 468.5 B IDR | 17.97 | 5.79 IDR | +74.21% | 1.08% | Finance | Neutral |
 ABDAPT Asuransi Bina Dana Arta Tbk Class A | 14.50 | 3,060 IDR | −10.00% | 2.9 K | 2.11 T IDR | 20.97 | 145.90 IDR | +5.76% | 0.00% | Finance | Neutral |
 TGKAPT Tigaraksa Satria Tbk | 12.72 | 5,700 IDR | 0.00% | 84.7 K | 5.24 T IDR | 13.52 | 421.52 IDR | −10.17% | 5.26% | Distribution services | Neutral |
 MTWIPT Malacca Trust Wuwungan Insurance Tbk | 11.33 | 374 IDR | −1.06% | 4.37 M | 1.11 T IDR | 12.34 | 30.31 IDR | +127.28% | 1.37% | Finance | Neutral |
 LIONPT Lion Metal Works Tbk | 10.28 | 685 IDR | +24.55% | 4.84 M | 286.09 B IDR | — | −20.47 IDR | −268.21% | 0.91% | Producer manufacturing | Neutral |
 DPNSPT Duta Pertiwi Nusantara Tbk | 9.89 | 338 IDR | +11.92% | 1.88 M | 100 B IDR | 14.71 | 22.98 IDR | −55.97% | 1.66% | Process industries | Neutral |
 AMINPT Ateliers Mecaniques D'Indonesie Tbk | 9.47 | 246 IDR | −10.22% | 18.82 M | 295.92 B IDR | 13.26 | 18.55 IDR | +21.23% | 2.92% | Producer manufacturing | Neutral |
 WOWSPT Ginting Jaya Energi Tbk | 8.56 | 102 IDR | +13.33% | 1.63 B | 222.81 B IDR | 37.72 | 2.70 IDR | — | 0.00% | Industrial services | Neutral |
 MYOHPT Samindo Resources Tbk | 8.15 | 1,730 IDR | −2.26% | 318 K | 3.91 T IDR | 12.37 | 139.82 IDR | +25.98% | 3.34% | Energy minerals | Neutral |
 BOATPT Newport Marine Services Tbk | 7.93 | 137 IDR | +13.22% | 335.37 M | — | — | — | — | — | Transportation | Neutral |
 TFASPT Telefast Indonesia Tbk | 7.65 | 147 IDR | +5.76% | 7.85 M | 230.3 B IDR | — | −4.24 IDR | −19.01% | 0.00% | Technology services | Neutral |
 TRUSPT Trust Finance Indonesia Tbk | 6.82 | 474 IDR | 0.00% | 246.8 K | 379.2 B IDR | 16.34 | 29.01 IDR | −12.26% | 3.16% | Finance | Neutral |
 MAPIPT Mitra Adiperkasa Tbk | 5.95 | 1,175 IDR | +4.91% | 128.71 M | 18.52 T IDR | 10.64 | 110.38 IDR | +4.39% | 0.89% | Retail trade | Strong buy |
 GRIAPT Ingria Pratama Capitalindo Tbk | 5.49 | 148 IDR | +11.28% | 150.28 M | 980.97 B IDR | 299.35 | 0.49 IDR | −26.60% | 0.00% | Finance | Neutral |
 INDXPT Tanah Laut Tbk | 5.16 | 87 IDR | +1.16% | 32.25 M | 37.66 B IDR | — | −18.41 IDR | +25.27% | 0.00% | Technology services | Neutral |
 YULEPT Yulie Sekuritas Indonesia Tbk | 4.92 | 2,700 IDR | 0.00% | 188.1 K | 4.05 T IDR | 72.47 | 37.26 IDR | +63.49% | 0.30% | Finance | Neutral |
 HOMIPT Grand House Mulia Tbk | 4.73 | 210 IDR | +0.96% | 3.62 M | 327.6 B IDR | — | −0.88 IDR | −130.92% | 0.00% | Finance | Neutral |
 DARTPT Duta Anggada Realty Tbk | 4.65 | 157 IDR | +1.95% | 2.27 M | 483.77 B IDR | — | −87.22 IDR | +7.71% | 0.00% | Consumer durables | Neutral |
 BOBAPT Formosa Ingredient Factory Tbk | 4.64 | 171 IDR | −3.39% | 977.3 K | 204.57 B IDR | 11.57 | 14.78 IDR | −9.30% | 3.95% | Consumer non-durables | Neutral |
 WINEPT Hatten Bali Tbk | 4.41 | 222 IDR | +8.82% | 2.01 M | 552.84 B IDR | 14.43 | 15.39 IDR | +5.43% | 1.72% | Consumer non-durables | Neutral |
 CBREPT Cakra Buana Resources Energi Tbk | 4.03 | 496 IDR | +24.62% | 499.47 M | 1.81 T IDR | — | −10.34 IDR | −380.58% | 0.00% | Transportation | Neutral |
 SDMUPT Sidomulyo Selaras Tbk | 3.80 | 63 IDR | −4.55% | 20.76 M | 74.92 B IDR | — | −10.79 IDR | −137.44% | 0.00% | Transportation | Neutral |
 RCCCPT Utama Radar Cahaya Tbk | 3.72 | 220 IDR | +10.00% | 1.28 M | — | — | — | — | — | Electronic technology | Neutral |
 NRCAPT Nusa Raya Cipta Tbk | 3.67 | 1,120 IDR | +17.89% | 86.31 M | 2.3 T IDR | 27.57 | 40.63 IDR | −7.19% | 2.32% | Industrial services | Neutral |
 WGSHPT Wira Global Solusi Tbk | 3.61 | 192 IDR | +7.87% | 7.47 M | 185.56 B IDR | 37.97 | 5.06 IDR | +52.62% | 0.56% | Technology services | Neutral |
 EASTPT Eastparc Hotel Tbk | 3.59 | 94 IDR | 0.00% | 18.94 M | 385.39 B IDR | 12.15 | 7.74 IDR | −13.28% | 6.06% | Consumer services | Neutral |
 REALPT Repower Asia Indonesia Tbk | 3.52 | 64 IDR | −4.48% | 534.46 M | 444.45 B IDR | 17.44 | 3.67 IDR | +6,799.62% | 0.24% | Finance | Neutral |
 PIPAPT Multi Makmur Lemindo Tbk | 3.43 | 216 IDR | +35.00% | 654.88 M | — | — | — | — | — | Non-energy minerals | Neutral |
 ALDOPT Alkindo Naratama Tbk | 3.32 | 496 IDR | +1.22% | 256.6 K | 1.32 T IDR | 186.48 | 2.66 IDR | — | 0.10% | Process industries | Neutral |
 CITYPT Natura City Developments Tbk | 3.14 | 108 IDR | +8.00% | 23.39 M | 540.52 B IDR | 40.93 | 2.64 IDR | −0.79% | 0.00% | Finance | Neutral |
 ASDMPT Asuransi Dayin Mitra Tbk | 3.12 | 535 IDR | +0.94% | 79.9 K | 203.52 B IDR | 6.60 | 81.10 IDR | −8.51% | 9.43% | Finance | Neutral |
 PMJSPT Putra Mandiri Jembar Tbk | 3.10 | 121 IDR | +1.68% | 2.02 M | 1.64 T IDR | 16.46 | 7.35 IDR | −42.14% | 2.69% | Retail trade | Neutral |
 NIROPT City Retail Developments Tbk | 3.07 | 120 IDR | −3.23% | 688.4 K | 2.75 T IDR | — | −10.38 IDR | −250.16% | 0.00% | Finance | Neutral |
 WIDIPT Widiant Jaya Krenindo Tbk | 2.84 | 41 IDR | −8.89% | 164 M | 72 B IDR | — | −1.08 IDR | — | 0.00% | Finance | Neutral |
 VASTPT Vastland Indonesia Tbk | 2.78 | 194 IDR | +8.38% | 15.82 M | 546.97 B IDR | 35.53 | 5.46 IDR | −83.09% | 0.00% | Finance | Neutral |
 SOTSPT Satria Mega Kencana Tbk | 2.75 | 268 IDR | +0.75% | 261.9 K | 266 B IDR | — | −19.66 IDR | −25.18% | 0.00% | Consumer services | Neutral |
 STARPT Buana Artha Anugerah Tbk | 2.74 | 61 IDR | +8.93% | 1.45 M | 268.8 B IDR | 30.19 | 2.02 IDR | +426.94% | 0.00% | Finance | Neutral |
 SLISPT Gaya Abadi Sempurna Tbk | 2.74 | 104 IDR | +25.30% | 1.07 B | 204.46 B IDR | — | −4.41 IDR | −174.90% | 0.00% | Distribution services | Neutral |
 ZATAPT Bersama Zatta Jaya Tbk | 2.74 | 27 IDR | −10.00% | 52.09 M | 254.88 B IDR | 142.86 | 0.19 IDR | −74.29% | 0.17% | Retail trade | Neutral |
 MKAPPT Multikarya Asia Pasifik Raya Tbk | 2.67 | 348 IDR | −2.79% | 848.6 K | 1.16 T IDR | 23.58 | 14.76 IDR | +36.35% | 0.84% | Producer manufacturing | Neutral |
 BESSPT Batulicin Nusantara Maritim Tbk | 2.65 | 1,095 IDR | +5.29% | 209.9 K | 3.58 T IDR | 42.05 | 26.04 IDR | +271.27% | 0.00% | Transportation | Neutral |
 ITMAPT Sumber Energi Andalan Tbk | 2.56 | 1,365 IDR | +24.66% | 80.45 M | 1.09 T IDR | 80.25 | 17.01 IDR | −62.71% | 0.00% | Energy minerals | Neutral |
 KAEFPT Kimia Farma Tbk Class B | 2.55 | 510 IDR | +3.66% | 3.14 M | 2.74 T IDR | — | −151.23 IDR | +46.49% | 0.00% | Health technology | Neutral |
 CSMIPT Cipta Selera Murni Tbk | 2.47 | 360 IDR | −3.23% | 6.96 M | 303.57 B IDR | — | −5.52 IDR | −629.31% | 0.00% | Consumer services | Neutral |
 TMPOPT Tempo Inti Media Tbk | 2.46 | 184 IDR | +3.95% | 163.94 M | 187.32 B IDR | — | −1.23 IDR | +65.19% | 0.00% | Consumer services | Neutral |
 CCSIPT Communication Cable Systems Indonesia Tbk | 2.32 | 406 IDR | +9.73% | 5.11 M | 488.04 B IDR | 28.90 | 14.05 IDR | — | 0.00% | Producer manufacturing | Neutral |
 BBSIPT Krom Bank Indonesia Tbk | 2.30 | 4,070 IDR | +1.24% | 35.1 K | 14.62 T IDR | 113.21 | 35.95 IDR | −5.25% | 0.00% | Finance | Neutral |
 ACROPT Samcro Hyosung Adilestari Tbk Class A | 2.30 | 84 IDR | +5.00% | 46.33 M | — | — | — | — | — | Process industries | Neutral |
 FOODPT Sentra Food Indonesia Tbk | 2.27 | 141 IDR | +9.30% | 295.1 K | 83.85 B IDR | — | −23.57 IDR | +17.16% | 0.00% | Distribution services | Neutral |
 FMIIPT Fortune Mate Indonesia Tbk | 2.25 | 370 IDR | +1.65% | 111.2 K | 2.33 T IDR | 96.97 | 3.82 IDR | +164.35% | 0.00% | Finance | Neutral |
 PTSPPT Pioneerindo Gourmet International Tbk | 2.23 | 885 IDR | −2.21% | 753.5 K | 199.83 B IDR | 8.99 | 98.46 IDR | −0.85% | 0.00% | Consumer services | Neutral |
 BSIMPT Bank Sinarmas Tbk | 2.22 | 880 IDR | +3.53% | 122.5 K | 16.76 T IDR | 63.53 | 13.85 IDR | +193.68% | 0.00% | Finance | Neutral |
 SGERPT Sumber Global Energy Tbk | 2.16 | 344 IDR | +4.24% | 262.73 M | 5.14 T IDR | 17.48 | 19.68 IDR | −73.90% | 2.73% | Non-energy minerals | Neutral |
 BRISPT Bank Syariah Indonesia Tbk | 2.12 | 2,500 IDR | +0.81% | 35.04 M | 114.4 T IDR | 16.07 | 155.60 IDR | +20.58% | 0.92% | Finance | Strong buy |
 BCIPPT Bumi Citra Permai Tbk | 2.08 | 98 IDR | +3.16% | 34.43 M | 135.84 B IDR | 19.17 | 5.11 IDR | −60.81% | 0.00% | Finance | Neutral |
 INPPPT Indonesian Paradise Property Tbk | 2.06 | 790 IDR | −1.25% | 108.4 K | 8.95 T IDR | 17.76 | 44.48 IDR | +46.16% | 0.75% | Consumer services | Neutral |
 SMMTPT Golden Eagle Energy Tbk | 2.01 | 1,195 IDR | −5.91% | 1.88 M | 4.35 T IDR | 62.00 | 19.28 IDR | −44.60% | 0.00% | Energy minerals | Neutral |
 JGLEPT Graha Andrasentra Propertindo Tbk | 1.97 | 14 IDR | −6.67% | 283.29 M | 338.73 B IDR | — | −1.15 IDR | +22.79% | 0.00% | Finance | Neutral |
 DAYAPT Duta Intidaya Tbk | 1.95 | 1,005 IDR | +0.50% | 17.1 K | 2.42 T IDR | 41.72 | 24.09 IDR | +316.42% | 0.00% | Retail trade | Neutral |
 TRSTPT Trias Sentosa, Tbk | 1.95 | 500 IDR | +0.81% | 70.9 K | 1.39 T IDR | — | −1.25 IDR | +98.05% | 1.01% | Process industries | Neutral |
 INPSPT Indah Prakasa Sentosa Tbk | 1.93 | 118 IDR | +2.61% | 238.9 K | 74.75 B IDR | — | −36.51 IDR | −751.33% | 0.00% | Utilities | Neutral |
 BBYBPT Bank Neo Commerce Tbk | 1.91 | 330 IDR | +3.77% | 159.31 M | 3.83 T IDR | 14.04 | 23.50 IDR | — | 0.00% | Finance | Strong buy |
 MRATPT Mustika Ratu Tbk | 1.89 | 218 IDR | −0.91% | 1.9 M | 94.16 B IDR | — | −11.76 IDR | +63.71% | 0.00% | Distribution services | Neutral |
 VOKSPT Voksel Electric Tbk | 1.88 | 300 IDR | +25.00% | 5.53 M | 997.34 B IDR | — | −20.83 IDR | −597.23% | 0.00% | Producer manufacturing | Neutral |
 MIDIPT Midi Utama Indonesia Tbk | 1.86 | 456 IDR | +0.88% | 18.18 M | 15.11 T IDR | 24.90 | 18.31 IDR | +5.17% | 1.63% | Retail trade | Strong buy |
 OLIVPT Oscar Mitra Sukses Sejahtera Tbk | 1.85 | 82 IDR | +7.89% | 34.53 M | 144.41 B IDR | — | −2.93 IDR | −72.52% | 0.00% | Consumer durables | Neutral |
 BULLPT Buana Lintas Lautan Tbk | 1.85 | 154 IDR | +1.32% | 375.28 M | 2.14 T IDR | — | — | — | 0.00% | Transportation | Neutral |
 LOPIPT Logisticsplus International Tbk | 1.83 | 69 IDR | +9.52% | 24.85 M | — | — | — | — | — | Transportation | Neutral |
 POLIPT Pollux Hotels Group Tbk | 1.83 | 725 IDR | 0.00% | 2.3 K | 1.46 T IDR | 20.30 | 35.71 IDR | −16.35% | 0.00% | Consumer durables | Neutral |
 RDTXPT Roda Vivatex Tbk | 1.82 | 12,000 IDR | +1.05% | 3.1 K | 3.19 T IDR | 10.40 | 1,154.39 IDR | +4.05% | 3.61% | Finance | Neutral |
 RAAMPT Tripar Multivision Plus Tbk | 1.79 | 314 IDR | +9.79% | 28.07 M | 1.95 T IDR | — | −10.83 IDR | −210.97% | 1.40% | Consumer services | Neutral |
 AMRTPT Sumber Alfaria Trijaya | 1.79 | 2,130 IDR | +3.90% | 49.41 M | 85.13 T IDR | 27.32 | 77.97 IDR | −9.70% | 1.66% | Retail trade | Strong buy |
 KONIPT Perdana Bangun Pusaka Tbk | 1.76 | 1,900 IDR | −2.56% | 254.6 K | 608.4 B IDR | 31.44 | 60.43 IDR | +8.30% | 0.00% | Retail trade | Neutral |
 SSTMPT Sunson Textile Manufacturer Tbk | 1.75 | 310 IDR | −0.64% | 4.41 M | 365.32 B IDR | — | −22.36 IDR | −1,489.08% | 0.00% | Process industries | Neutral |
 WOMFPT Wahana Ottomitra Multiartha Tbk | 1.71 | 342 IDR | +1.18% | 455.8 K | 1.18 T IDR | 4.75 | 71.93 IDR | +1.96% | 6.70% | Finance | Neutral |
 SUNIPT Sunindo Pratama Tbk | 1.70 | 805 IDR | +1.26% | 979.7 K | 1.91 T IDR | 11.60 | 69.42 IDR | −4.02% | 2.61% | Energy minerals | Neutral |
 CMRYPT Cisarua Mountain Dairy Tbk | 1.70 | 4,810 IDR | +1.26% | 5.45 M | 37.69 T IDR | 22.31 | 215.60 IDR | +20.30% | 3.16% | Distribution services | Strong buy |
 MGLVPT Panca Anugrah Wisesa Tbk | 1.65 | 1,155 IDR | +10.00% | 1.11 M | 2 T IDR | — | — | — | 0.00% | Consumer durables | Neutral |
 VIVAPT Visi Media Asia Tbk Class A | 1.63 | 37 IDR | +8.82% | 59.34 M | 559.79 B IDR | 0.10 | 384.32 IDR | — | 0.00% | Consumer services | Neutral |
 BBSSPT Bumi Benowo Sukses Sejahtera Tbk | 1.62 | 302 IDR | +11.85% | 962.7 K | 1.3 T IDR | — | −0.21 IDR | −23.57% | 0.00% | Industrial services | Neutral |
 HADEPT Himalaya Energi Perkasa Tbk | 1.61 | 42 IDR | +7.69% | 22.86 M | 82.68 B IDR | — | −1.44 IDR | −606.04% | 0.00% | Distribution services | Neutral |
 FITTPT Hotel Fitra International Tbk | 1.61 | 670 IDR | +20.72% | 8.53 M | 590.67 B IDR | — | −5.82 IDR | +35.02% | 0.00% | Consumer services | Neutral |
 NELYPT Pelayaran Nelly Dwi Putri Tbk | 1.59 | 350 IDR | +1.74% | 1.1 M | 808.4 B IDR | 4.76 | 73.58 IDR | −23.70% | 7.27% | Transportation | Neutral |
 MANGPT Manggung Polahraya Tbk | 1.57 | 47 IDR | −7.84% | 45.14 M | 194.44 B IDR | — | −0.48 IDR | −597.72% | 0.00% | Consumer durables | Neutral |
 INETPT Sinergi Inti Andalan Prima Tbk | 1.56 | 224 IDR | +4.67% | 306.55 M | 1.89 T IDR | 255.13 | 0.88 IDR | — | 0.04% | Communications | Neutral |
 APICPT Pacific Strategic Financial Tbk Class A | 1.55 | 1,135 IDR | +0.89% | 7.69 M | 13.24 T IDR | 136.86 | 8.29 IDR | −21.12% | 0.00% | Finance | Neutral |
 CANIPT Capitol Nusantara Indonesia Tbk | 1.51 | 40 IDR | 0.00% | 1.16 M | 33.34 B IDR | — | −26.57 IDR | +58.37% | 0.00% | Transportation | Neutral |
 PEVEPT Penta Valent Tbk | 1.51 | 444 IDR | +1.83% | 337.9 K | 769.81 B IDR | 13.35 | 33.26 IDR | +43.46% | 0.00% | Distribution services | Neutral |
 TRUEPT Triniti Dinamik Tbk | 1.50 | 47 IDR | −4.08% | 23.43 M | 370.98 B IDR | — | −7.92 IDR | −231.74% | 0.00% | Finance | Neutral |
 RAJAPT Rukun Raharja Tbk | 1.49 | 2,830 IDR | +4.81% | 55.89 M | 11.41 T IDR | 32.92 | 85.96 IDR | −39.06% | 2.22% | Utilities | Strong buy |
 RELFPT Graha Mitra Asia Tbk | 1.48 | 52 IDR | −5.45% | 76.76 M | 315.03 B IDR | 24.95 | 2.08 IDR | — | 0.70% | Finance | Neutral |
 BBRMPT Pelayaran Nasional Bina Buana Raya Tbk | 1.47 | 88 IDR | +2.33% | 21.01 M | 726.5 B IDR | 7.50 | 11.74 IDR | −14.79% | 0.00% | Transportation | Neutral |
 ITICPT Indonesian Tobacco Tbk | 1.46 | 236 IDR | 0.00% | 3.02 M | 222.01 B IDR | 10.79 | 21.88 IDR | −16.30% | 2.12% | Consumer non-durables | Neutral |
 KLINPT Klinko Karya Imaji Tbk | 1.45 | 192 IDR | −0.52% | 3.27 M | — | — | — | — | — | Consumer non-durables | Neutral |