All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded New Zealand stocks
The most active New Zealand stocks in the market can be found below. Companies are sorted by daily volume and supplied with other stats to help you find out why they are so popular right now.
Symbol | Price * Vol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 11.09 M NZD | 37.39 NZD | +0.38% | 296.7 K | 0.96 | 21.84 B NZD | 58.50 | 0.64 NZD | +182.54% | 1.34% | Health technology | Neutral |
 GTKGENTRACK GROUP LIMITED NPV | 7.64 M NZD | 9.85 NZD | +0.72% | 775.72 K | 7.39 | 1.05 B NZD | 97.62 | 0.10 NZD | +48.16% | 0.00% | Technology services | Buy |
 CENCONTACT ENERGY LTD NPV | 5.93 M NZD | 8.93 NZD | −0.78% | 664.33 K | 0.85 | 8.87 B NZD | 31.67 | 0.28 NZD | −22.93% | 5.02% | Utilities | Buy |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 4.53 M NZD | 7.700 NZD | +1.05% | 588.14 K | 0.53 | 12.86 B NZD | 175.40 | 0.04 NZD | −58.82% | 1.97% | Transportation | Neutral |
 MELMERIDIAN ENERGY LIMITED NPV | 4.36 M NZD | 5.560 NZD | −0.54% | 783.84 K | 1.00 | 14.62 B NZD | 122.74 | 0.05 NZD | +37.69% | 4.30% | Utilities | Buy |
 EBOEBOS GROUP NPV | 4.14 M NZD | 40.45 NZD | −0.32% | 102.31 K | 1.28 | 8.25 B NZD | 29.18 | 1.39 NZD | −4.62% | 3.05% | Health technology | Buy |
 IFTINFRATIL LIMITED ORD NPV | 4 M NZD | 11.940 NZD | +1.44% | 334.96 K | 0.42 | 11.53 B NZD | — | −0.30 NZD | −128.83% | 1.74% | Miscellaneous | Buy |
 ATMTHE A2 MILK COMPANY LTD NPV | 2.33 M NZD | 8.72 NZD | +1.28% | 267.5 K | 1.24 | 6.23 B NZD | 36.47 | 0.24 NZD | +4.09% | 0.99% | Consumer non-durables | Neutral |
 SPKSPARK NEW ZEALAND LTD NPV | 1.74 M NZD | 2.520 NZD | +1.41% | 689.56 K | 0.28 | 4.69 B NZD | 23.60 | 0.11 NZD | −56.41% | 12.32% | Communications | Buy |
 MCYMERCURY NZ LTD NPV | 1.7 M NZD | 6.260 NZD | +0.72% | 271.3 K | 0.58 | 8.74 B NZD | 177.34 | 0.04 NZD | +4.75% | 4.47% | Utilities | Buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 1.51 M NZD | 4.97 NZD | −1.19% | 304.23 K | 2.03 | 8.09 B NZD | 6.59 | 0.75 NZD | −26.35% | 10.12% | Consumer non-durables | Neutral |
 FBUFLETCHER BUILDING NPV | 1.4 M NZD | 3.13 NZD | +1.62% | 445.75 K | 0.53 | 3.3 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 995.64 K NZD | 10.84 NZD | +0.56% | 91.85 K | 0.20 | 2.6 B NZD | 7.53 | 1.44 NZD | −23.00% | 2.27% | Health services | Buy |
 GNEGENESIS ENERGY LTD NPV | 968.62 K NZD | 2.405 NZD | +0.21% | 402.75 K | 1.06 | 2.64 B NZD | 16.01 | 0.15 NZD | +80.96% | 6.93% | Utilities | Neutral |
 MFTMAINFREIGHT LTD ORD NPV | 935.79 K NZD | 59.57 NZD | −0.63% | 15.71 K | 0.28 | 6.04 B NZD | 21.87 | 2.72 NZD | +31.47% | 3.38% | Transportation | Buy |
 RYMRYMAN HEALTHCARE LIMITED NPV | 835.73 K NZD | 2.41 NZD | +1.69% | 346.78 K | 0.27 | 2.4 B NZD | — | −0.63 NZD | −11,481.82% | 0.00% | Health services | Buy |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 780.29 K NZD | 2.11 NZD | −0.94% | 369.81 K | 0.35 | 873.31 M NZD | 57.18 | 0.04 NZD | −41.52% | 5.15% | Energy minerals | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 702.45 K NZD | 2.290 NZD | 0.00% | 306.75 K | 0.67 | 1.15 B NZD | — | — | — | 3.78% | Finance | Neutral |
 CNUCHORUS LTD NPV | 682.23 K NZD | 9.240 NZD | +0.87% | 73.83 K | 0.21 | 3.97 B NZD | — | −0.04 NZD | −220.33% | 5.62% | Communications | Neutral |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 648.29 K NZD | 6.92 NZD | −1.84% | 93.68 K | 0.70 | 4.8 B NZD | 45.50 | 0.15 NZD | +2.08% | 2.62% | Transportation | Neutral |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 525.36 K NZD | 3.14 NZD | −1.88% | 167.31 K | 0.37 | 764.27 M NZD | — | −0.00 NZD | +98.76% | 0.00% | Technology services | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 477.66 K NZD | 11.56 NZD | +0.52% | 41.32 K | 0.29 | 2.06 B NZD | 27.72 | 0.42 NZD | +5.60% | 3.89% | Transportation | Neutral |
 SKLSKELLERUP HOLDINGS NPV | 408.97 K NZD | 4.78 NZD | +0.21% | 85.56 K | 0.71 | 935.26 M NZD | 18.98 | 0.25 NZD | +0.64% | 5.59% | Producer manufacturing | Buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 344.34 K NZD | 2.96 NZD | +0.34% | 116.33 K | 1.03 | 406.14 M NZD | 22.44 | 0.13 NZD | −64.56% | 8.18% | Consumer services | Strong buy |
 ERDEROAD LIMITED NPV | 319.86 K NZD | 2.31 NZD | +1.32% | 138.47 K | 0.24 | 425.92 M NZD | 312.16 | 0.01 NZD | — | 0.00% | Technology services | Buy |
 VCTVECTOR LIMITED NPV | 311.07 K NZD | 4.37 NZD | −0.68% | 71.18 K | 0.46 | 4.4 B NZD | 23.20 | 0.19 NZD | +45.26% | 5.68% | Utilities | Buy |
 THLTOURISM HLDGS ORD NPV | 261.26 K NZD | 2.23 NZD | +1.36% | 117.16 K | 0.95 | 486.42 M NZD | 19.63 | 0.11 NZD | −61.00% | 4.01% | Finance | Buy |
 BGPBRISCOE GROUP NPV | 150.05 K NZD | 5.64 NZD | +0.71% | 26.6 K | 1.05 | 1.25 B NZD | 20.77 | 0.27 NZD | −28.07% | 4.73% | Retail trade | Neutral |
 SCLSCALES CORPORATION LIMITED NPV | 144.66 K NZD | 4.69 NZD | +0.43% | 30.84 K | 0.15 | 672.64 M NZD | 21.77 | 0.22 NZD | +483.74% | 3.63% | Process industries | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 112.14 K NZD | 3.03 NZD | −1.62% | 37.01 K | 0.22 | 614.88 M NZD | 19.79 | 0.15 NZD | +37.68% | 3.82% | Transportation | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 97.64 K NZD | 2.99 NZD | +0.34% | 32.66 K | 0.10 | 371.78 M NZD | 14.06 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Strong buy |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 88.91 K NZD | 6.76 NZD | −1.17% | 13.15 K | 0.36 | 618.76 M NZD | 15.66 | 0.43 NZD | +14.81% | 4.99% | Finance | Buy |
 PGWPGG WRIGHTSON LIMITED NPV | 82.04 K NZD | 2.42 NZD | −2.42% | 33.9 K | 1.70 | 187.2 M NZD | 17.13 | 0.14 NZD | +248.03% | 1.19% | Commercial services | Neutral |
 SANSANFORD ORD NPV | 78.97 K NZD | 5.54 NZD | −0.72% | 14.25 K | 0.56 | 521.76 M NZD | 13.79 | 0.40 NZD | −38.29% | 2.11% | Process industries | Buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 65.93 K NZD | 2.56 NZD | −1.16% | 25.75 K | 1.45 | 271.6 M NZD | 22.44 | 0.11 NZD | −23.32% | 0.69% | Health technology | Buy |
 SKOSERKO LIMITED NPV | 57.6 K NZD | 2.50 NZD | −4.21% | 23.04 K | 0.32 | 321.01 M NZD | — | −0.18 NZD | −36.85% | 0.00% | Technology services | Buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 48.92 K NZD | 8.24 NZD | −0.12% | 5.94 K | 0.35 | 492.1 M NZD | 14.23 | 0.58 NZD | +6.83% | 6.82% | Retail trade | Neutral |
 CMOCOLONIAL MOTOR CO NPV | 29.75 K NZD | 7.20 NZD | +0.14% | 4.13 K | 2.03 | 235.07 M NZD | 14.98 | 0.48 NZD | −37.70% | 5.73% | Retail trade | Neutral |
 DGLDELEGAT GROUP LIMITED NPV | 19.52 K NZD | 3.80 NZD | 0.00% | 5.14 K | 1.15 | 384.29 M NZD | 36.96 | 0.10 NZD | −81.93% | 6.19% | Consumer non-durables | Strong buy |
 WINWINTON LAND LTD NPV | 17.01 K NZD | 2.10 NZD | +3.45% | 8.1 K | 1.10 | 602.13 M NZD | 164.06 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 7.41 K NZD | 2.87 NZD | 0.00% | 2.58 K | 8.49 | 397.66 M NZD | 21.47 | 0.13 NZD | +476.29% | 1.23% | Consumer services | Neutral |
 SEKSEEKA LTD NPV | 2.19 K NZD | 3.98 NZD | 0.00% | 551 | 0.10 | 163.3 M NZD | 20.40 | 0.20 NZD | — | 4.43% | Process industries | Neutral |
 SCTSCOTT TECHNOLOGY ORD NPV | 1.41 K NZD | 2.05 NZD | +2.50% | 689 | 0.08 | 166.35 M NZD | — | — | — | 4.35% | Producer manufacturing | Neutral |
 SPNSOUTH PORT NEW ZEALAND NPV | 1.34 K NZD | 7.41 NZD | 0.00% | 181 | 0.15 | 194.4 M NZD | 19.25 | 0.39 NZD | +5.31% | 4.29% | Transportation | Neutral |
 TGGT&G GLOBAL LIMITED NPV | 1.17 K NZD | 2.31 NZD | −1.70% | 506 | 0.10 | 287.98 M NZD | 66.00 | 0.04 NZD | — | 0.00% | Process industries | Neutral |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 316 NZD | 4.39 NZD | +0.23% | 72 | 0.07 | 43.6 M NZD | 19.31 | 0.23 NZD | +62.43% | 3.36% | Health services | Neutral |