All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 59.57 NZD | −0.63% | 15.71 K | 0.28 | 6.04 B NZD | 21.87 | 2.72 NZD | +31.47% | 3.38% | Transportation | Buy |
 EBOEBOS GROUP NPV | 40.45 NZD | −0.32% | 102.31 K | 1.28 | 8.25 B NZD | 29.18 | 1.39 NZD | −4.62% | 3.05% | Health technology | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 37.39 NZD | +0.38% | 296.7 K | 0.96 | 21.84 B NZD | 58.50 | 0.64 NZD | +182.54% | 1.34% | Health technology | Neutral |
 IFTINFRATIL LIMITED ORD NPV | 11.940 NZD | +1.44% | 334.96 K | 0.42 | 11.53 B NZD | — | −0.30 NZD | −128.83% | 1.74% | Miscellaneous | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 11.56 NZD | +0.52% | 41.32 K | 0.29 | 2.06 B NZD | 27.72 | 0.42 NZD | +5.60% | 3.89% | Transportation | Neutral |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 10.84 NZD | +0.56% | 91.85 K | 0.20 | 2.6 B NZD | 7.53 | 1.44 NZD | −23.00% | 2.27% | Health services | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 9.85 NZD | +0.72% | 775.72 K | 7.39 | 1.05 B NZD | 97.62 | 0.10 NZD | +48.16% | 0.00% | Technology services | Buy |
 CNUCHORUS LTD NPV | 9.240 NZD | +0.87% | 73.83 K | 0.21 | 3.97 B NZD | — | −0.04 NZD | −220.33% | 5.62% | Communications | Neutral |
 CENCONTACT ENERGY LTD NPV | 8.93 NZD | −0.78% | 664.33 K | 0.85 | 8.87 B NZD | 31.67 | 0.28 NZD | −22.93% | 5.02% | Utilities | Buy |
 ATMTHE A2 MILK COMPANY LTD NPV | 8.72 NZD | +1.28% | 267.5 K | 1.24 | 6.23 B NZD | 36.47 | 0.24 NZD | +4.09% | 0.99% | Consumer non-durables | Neutral |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 8.24 NZD | −0.12% | 5.94 K | 0.35 | 492.1 M NZD | 14.23 | 0.58 NZD | +6.83% | 6.82% | Retail trade | Neutral |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.700 NZD | +1.05% | 588.14 K | 0.53 | 12.86 B NZD | 175.40 | 0.04 NZD | −58.82% | 1.97% | Transportation | Neutral |
 SPNSOUTH PORT NEW ZEALAND NPV | 7.41 NZD | 0.00% | 181 | 0.15 | 194.4 M NZD | 19.25 | 0.39 NZD | +5.31% | 4.29% | Transportation | Neutral |
 CMOCOLONIAL MOTOR CO NPV | 7.20 NZD | +0.14% | 4.13 K | 2.03 | 235.07 M NZD | 14.98 | 0.48 NZD | −37.70% | 5.73% | Retail trade | Neutral |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.92 NZD | −1.84% | 93.68 K | 0.70 | 4.8 B NZD | 45.50 | 0.15 NZD | +2.08% | 2.62% | Transportation | Neutral |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 6.76 NZD | −1.17% | 13.15 K | 0.36 | 618.76 M NZD | 15.66 | 0.43 NZD | +14.81% | 4.99% | Finance | Buy |
 MCYMERCURY NZ LTD NPV | 6.260 NZD | +0.72% | 271.3 K | 0.58 | 8.74 B NZD | 177.34 | 0.04 NZD | +4.75% | 4.47% | Utilities | Buy |
 BGPBRISCOE GROUP NPV | 5.64 NZD | +0.71% | 26.6 K | 1.05 | 1.25 B NZD | 20.77 | 0.27 NZD | −28.07% | 4.73% | Retail trade | Neutral |
 MELMERIDIAN ENERGY LIMITED NPV | 5.560 NZD | −0.54% | 783.84 K | 1.00 | 14.62 B NZD | 122.74 | 0.05 NZD | +37.69% | 4.30% | Utilities | Buy |
 SANSANFORD ORD NPV | 5.54 NZD | −0.72% | 14.25 K | 0.56 | 521.76 M NZD | 13.79 | 0.40 NZD | −38.29% | 2.11% | Process industries | Buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.97 NZD | −1.19% | 304.23 K | 2.03 | 8.09 B NZD | 6.59 | 0.75 NZD | −26.35% | 10.12% | Consumer non-durables | Neutral |
 SKLSKELLERUP HOLDINGS NPV | 4.78 NZD | +0.21% | 85.56 K | 0.71 | 935.26 M NZD | 18.98 | 0.25 NZD | +0.64% | 5.59% | Producer manufacturing | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 4.69 NZD | +0.43% | 30.84 K | 0.15 | 672.64 M NZD | 21.77 | 0.22 NZD | +483.74% | 3.63% | Process industries | Buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 4.39 NZD | +0.23% | 72 | 0.07 | 43.6 M NZD | 19.31 | 0.23 NZD | +62.43% | 3.36% | Health services | Neutral |
 VCTVECTOR LIMITED NPV | 4.37 NZD | −0.68% | 71.18 K | 0.46 | 4.4 B NZD | 23.20 | 0.19 NZD | +45.26% | 5.68% | Utilities | Buy |
 SEKSEEKA LTD NPV | 3.98 NZD | 0.00% | 551 | 0.10 | 163.3 M NZD | 20.40 | 0.20 NZD | — | 4.43% | Process industries | Neutral |
 DGLDELEGAT GROUP LIMITED NPV | 3.80 NZD | 0.00% | 5.14 K | 1.15 | 384.29 M NZD | 36.96 | 0.10 NZD | −81.93% | 6.19% | Consumer non-durables | Strong buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.14 NZD | −1.88% | 167.31 K | 0.37 | 764.27 M NZD | — | −0.00 NZD | +98.76% | 0.00% | Technology services | Buy |
 FBUFLETCHER BUILDING NPV | 3.13 NZD | +1.62% | 445.75 K | 0.53 | 3.3 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 3.03 NZD | −1.62% | 37.01 K | 0.22 | 614.88 M NZD | 19.79 | 0.15 NZD | +37.68% | 3.82% | Transportation | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 2.99 NZD | +0.34% | 32.66 K | 0.10 | 371.78 M NZD | 14.06 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Strong buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.96 NZD | +0.34% | 116.33 K | 1.03 | 406.14 M NZD | 22.44 | 0.13 NZD | −64.56% | 8.18% | Consumer services | Strong buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 2.87 NZD | 0.00% | 2.58 K | 8.49 | 397.66 M NZD | 21.47 | 0.13 NZD | +476.29% | 1.23% | Consumer services | Neutral |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.56 NZD | −1.16% | 25.75 K | 1.45 | 271.6 M NZD | 22.44 | 0.11 NZD | −23.32% | 0.69% | Health technology | Buy |
 SPKSPARK NEW ZEALAND LTD NPV | 2.520 NZD | +1.41% | 689.56 K | 0.28 | 4.69 B NZD | 23.60 | 0.11 NZD | −56.41% | 12.32% | Communications | Buy |
 SKOSERKO LIMITED NPV | 2.50 NZD | −4.21% | 23.04 K | 0.32 | 321.01 M NZD | — | −0.18 NZD | −36.85% | 0.00% | Technology services | Buy |
 PGWPGG WRIGHTSON LIMITED NPV | 2.42 NZD | −2.42% | 33.9 K | 1.70 | 187.2 M NZD | 17.13 | 0.14 NZD | +248.03% | 1.19% | Commercial services | Neutral |
 RYMRYMAN HEALTHCARE LIMITED NPV | 2.41 NZD | +1.69% | 346.78 K | 0.27 | 2.4 B NZD | — | −0.63 NZD | −11,481.82% | 0.00% | Health services | Buy |
 GNEGENESIS ENERGY LTD NPV | 2.405 NZD | +0.21% | 402.75 K | 1.06 | 2.64 B NZD | 16.01 | 0.15 NZD | +80.96% | 6.93% | Utilities | Neutral |
 TGGT&G GLOBAL LIMITED NPV | 2.31 NZD | −1.70% | 506 | 0.10 | 287.98 M NZD | 66.00 | 0.04 NZD | — | 0.00% | Process industries | Neutral |
 ERDEROAD LIMITED NPV | 2.31 NZD | +1.32% | 138.47 K | 0.24 | 425.92 M NZD | 312.16 | 0.01 NZD | — | 0.00% | Technology services | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 2.290 NZD | 0.00% | 306.75 K | 0.67 | 1.15 B NZD | — | — | — | 3.78% | Finance | Neutral |
 THLTOURISM HLDGS ORD NPV | 2.23 NZD | +1.36% | 117.16 K | 0.95 | 486.42 M NZD | 19.63 | 0.11 NZD | −61.00% | 4.01% | Finance | Buy |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 2.11 NZD | −0.94% | 369.81 K | 0.35 | 873.31 M NZD | 57.18 | 0.04 NZD | −41.52% | 5.15% | Energy minerals | Buy |
 WINWINTON LAND LTD NPV | 2.10 NZD | +3.45% | 8.1 K | 1.10 | 602.13 M NZD | 164.06 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy |
 SCTSCOTT TECHNOLOGY ORD NPV | 2.05 NZD | +2.50% | 689 | 0.08 | 166.35 M NZD | — | — | — | 4.35% | Producer manufacturing | Neutral |
 TWRTOWER LTD NPV | 1.700 NZD | +0.59% | 159.81 K | 0.36 | 578.91 M NZD | 7.00 | 0.24 NZD | +119.62% | 9.84% | Finance | Strong buy |
 NZXNZX LIMITED NPV | 1.45 NZD | 0.00% | 294.07 K | 0.33 | 476.38 M NZD | 18.83 | 0.08 NZD | +86.44% | 4.95% | Finance | Strong sell |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.24 NZD | 0.00% | 186.73 K | 0.55 | 693.73 M NZD | 32.21 | 0.04 NZD | — | 7.30% | Finance | Buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.235 NZD | −0.40% | 556.47 K | 0.56 | 1.97 B NZD | — | −0.02 NZD | +79.25% | 5.49% | Finance | Buy |
 ARGARGOSY PROPERTY LTD NPV | 1.180 NZD | +0.43% | 997.29 K | 1.47 | 1.01 B NZD | 7.96 | 0.15 NZD | — | 6.04% | Finance | Neutral |
 IPLINVESTORE PROPERTY LTD NPV | 1.17 NZD | +1.74% | 57.81 K | 0.19 | 434.27 M NZD | 11.43 | 0.10 NZD | — | 6.48% | Finance | Neutral |
 NZMNZME LTD NPV | 1.15 NZD | 0.00% | 19.51 K | 1.57 | 216.08 M NZD | — | −0.09 NZD | −227.80% | 9.21% | Consumer services | Buy |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 1.130 NZD | −0.88% | 1.51 K | 0.01 | 275.82 M NZD | — | −0.00 NZD | −108.50% | 0.00% | Electronic technology | Buy |
 BPGBLACK PEARL GROUP LIMITED NPV | 1.05 NZD | −0.94% | 6.57 K | 0.20 | 68.61 M NZD | — | −0.17 NZD | −39.71% | 0.00% | Technology services | Neutral |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 1.02 NZD | 0.00% | 4.48 K | 0.01 | 147.93 M NZD | 6.12 | 0.17 NZD | +110.35% | 3.92% | Finance | Strong buy |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 1.000 NZD | 0.00% | 726.7 K | 0.76 | 1.64 B NZD | 28.25 | 0.04 NZD | — | 5.99% | Finance | Buy |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 0.99 NZD | +2.06% | 533.22 K | 0.62 | 737.4 M NZD | — | −0.21 NZD | −2,185.15% | 0.00% | Consumer services | Buy |
 IKEIKEGPS GROUP LIMITED NPV | 0.92 NZD | −6.12% | 46.93 K | 0.54 | 189.92 M NZD | — | −0.10 NZD | −7.98% | 0.00% | Electronic technology | Buy |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.88 NZD | +2.33% | 1.75 K | 0.15 | 123.6 M NZD | 7.93 | 0.11 NZD | +32.62% | 7.18% | Retail trade | Neutral |
 ALFALLIED FARMERS NPV | 0.84 NZD | +2.44% | 30.36 K | 4.29 | 23.62 M NZD | 4.31 | 0.20 NZD | +76.95% | 0.00% | Process industries | Neutral |
 WHSWAREHOUSE GROUP ORD NPV | 0.81 NZD | +1.25% | 73.5 K | 1.11 | 276.28 M NZD | — | −0.05 NZD | −55.69% | 0.00% | Retail trade | Sell |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.81 NZD | +1.25% | 644.36 K | 1.15 | 752.08 M NZD | 16.33 | 0.05 NZD | −57.42% | 15.47% | Finance | Neutral |
 CDICDL INVESTMENTS NPV | 0.800 NZD | +3.23% | 2.64 K | 0.35 | 226.82 M NZD | 14.41 | 0.06 NZD | +44.53% | 5.31% | Finance | Neutral |
 RAKRAKON LIMITED NPV | 0.80 NZD | 0.00% | 37.6 K | 0.53 | 183.85 M NZD | — | −0.03 NZD | −230.46% | 0.00% | Electronic technology | Neutral |
 STUSTEEL & TUBE HLDGS NPV | 0.71 NZD | +1.43% | 21.46 K | 0.39 | 127.86 M NZD | — | −0.08 NZD | −227.52% | 10.08% | Distribution services | Buy |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.66 NZD | 0.00% | 224.98 K | 0.44 | 477.99 M NZD | 15.71 | 0.04 NZD | −3.67% | 0.00% | Health services | Buy |
 BRWBREMWORTH LTD ORD NPV | 0.63 NZD | −1.56% | 1 K | 0.05 | 45.16 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | Neutral |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.60 NZD | 0.00% | 233 | 0.01 | 8.82 M NZD | 3.40 | 0.18 NZD | −21.97% | 15.83% | Commercial services | Neutral |
 AIRAIR NEW ZEALAND NPV | 0.585 NZD | 0.00% | 747.8 K | 0.88 | 1.93 B NZD | 16.03 | 0.04 NZD | −62.41% | 4.70% | Transportation | Buy |
 SMLSYNLAIT MILK LTD NPV | 0.58 NZD | +1.75% | 131.77 K | 1.28 | 343.82 M NZD | — | −0.50 NZD | −4.32% | 0.00% | Consumer non-durables | Sell |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.57 NZD | −3.39% | 42 | 0.03 | 11.84 M NZD | 11.54 | 0.05 NZD | — | 0.00% | Technology services | Neutral |
 2CC2 CHEAP CARS GRP LTD NPV | 0.51 NZD | −1.92% | 46.72 K | 1.32 | 23.69 M NZD | 7.04 | 0.07 NZD | −47.15% | 9.82% | Retail trade | Neutral |
 CVTCOMVITA LIMITED NPV | 0.480 NZD | −1.03% | 67.79 K | 4.45 | 34.19 M NZD | — | −1.15 NZD | −2,318.30% | 0.00% | Consumer non-durables | Neutral |
 VTLVITAL LIMITED NPV | 0.430 NZD | 0.00% | 81 | 0.03 | 18.27 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | Neutral |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.400 NZD | −3.61% | 50.02 K | 1.64 | 21.87 M NZD | 1.50 | 0.27 NZD | +659.43% | 0.00% | Health technology | Neutral |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.390 NZD | 0.00% | 71.12 K | 0.06 | 110.73 M NZD | 15.79 | 0.02 NZD | — | 3.72% | Health services | Buy |
 AGLACCORDANT GROUP LTD NPV | 0.290 NZD | +1.75% | 100 | 0.01 | 9.67 M NZD | — | −0.09 NZD | +71.28% | 0.00% | Commercial services | Neutral |
 GENGENERAL CAPITAL LIMITED NPV | 0.280 NZD | 0.00% | 404 | 0.02 | 25.72 M NZD | 9.06 | 0.03 NZD | +6.55% | 3.51% | Finance | Neutral |
 KMDKMD BRANDS LTD NPV | 0.250 NZD | +4.17% | 140.54 K | 0.29 | 170.8 M NZD | — | −0.09 NZD | −641.14% | 0.00% | Consumer durables | Neutral |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.250 NZD | −5.66% | 2.17 K | 0.52 | 17.02 M NZD | 19.23 | 0.01 NZD | — | 0.00% | Retail trade | Neutral |
 MFBMY FOOD BAG GROUP LTD NPV | 0.235 NZD | +2.17% | 32.9 K | 0.11 | 57.71 M NZD | 9.29 | 0.03 NZD | +3.27% | 7.67% | Consumer services | Buy |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.230 NZD | −4.17% | 126.66 K | 1.40 | 30.63 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | Neutral |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.225 NZD | +2.27% | 40.99 K | 0.87 | 29.52 M NZD | — | −0.03 NZD | +59.14% | 0.00% | Technology services | Neutral |
 SVRSAVOR LTD NPV | 0.225 NZD | −2.17% | 468 | 0.03 | 17.66 M NZD | — | −0.02 NZD | −290.24% | 0.00% | Consumer non-durables | Neutral |
 NZKNEW ZEALAND KING S NPV | 0.210 NZD | 0.00% | 9.78 K | 0.05 | 113.02 M NZD | 8.47 | 0.02 NZD | −52.85% | 0.00% | Consumer non-durables | Neutral |
 APLASSET PLUS LIMITED UNITS NPV | 0.210 NZD | −2.33% | 18.81 K | 0.50 | 77.98 M NZD | — | −0.02 NZD | −7.53% | 0.93% | Finance | Buy |
 PYSPAYSAUCE LTD NPV | 0.191 NZD | 0.00% | 2.38 K | 0.06 | 27.54 M NZD | 39.79 | 0.00 NZD | −44.83% | 0.00% | Technology services | Neutral |
 RTORTO LIMITED NPV | 0.151 NZD | 0.00% | 25 | 0.02 | 1.51 M NZD | — | −0.00 NZD | +96.07% | 0.00% | Finance | Neutral |
 PEBPACIFIC EDGE LIMITED NPV | 0.114 NZD | +6.54% | 710.86 K | 2.01 | 109.3 M NZD | — | −0.04 NZD | −1.37% | 0.00% | Health technology | Neutral |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.112 NZD | 0.00% | 18.38 K | 0.45 | 58.34 M NZD | — | −0.07 NZD | −10,328.57% | 0.00% | Non-energy minerals | Neutral |
 MEEME TODAY LTD NPV | 0.073 NZD | 0.00% | 799 | 0.18 | 3.97 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | Neutral |
 AOFAOFRIO LTD NPV | 0.072 NZD | +1.41% | 899.44 K | 11.40 | 30.83 M NZD | — | −0.01 NZD | −36.36% | 0.00% | Producer manufacturing | Neutral |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.052 NZD | −3.70% | 165.35 K | 0.60 | 35.06 M NZD | 8.25 | 0.01 NZD | — | 0.00% | Non-energy minerals | Neutral |
 RUARUA BIOSCIENCE NPV | 0.044 NZD | −4.35% | 83.22 K | 1.10 | 10.95 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | Neutral |
 BAIBEING AI LIMITED NPV | 0.040 NZD | 0.00% | 3.85 K | 0.28 | 7.02 M NZD | — | −0.06 NZD | −35.08% | 0.00% | Finance | Neutral |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.039 NZD | −4.88% | 574.55 K | 2.91 | 7.6 M NZD | — | −0.07 NZD | +51.01% | 0.00% | Process industries | Neutral |
 BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.019 NZD | 0.00% | 32.7 K | 0.13 | 24.31 M NZD | 27.14 | 0.00 NZD | +40.00% | 0.00% | Health technology | Neutral |
 TRUTRUSCREEN GROUP LTD NPV | 0.018 NZD | 0.00% | 235.16 K | 0.65 | 13.45 M NZD | — | −0.00 NZD | +14.58% | 0.00% | Health technology | Neutral |
 WCOWASTECO GROUP LTD NPV | 0.015 NZD | −11.76% | 947.42 K | 3.10 | 18.67 M NZD | — | −0.01 NZD | −116.00% | 0.00% | Transportation | Neutral |