All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Russian stocks with the highest price
Below are Russian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 VSMOCorp. VSMPO-AVISMA | 27,500 RUB | +1.33% | 99 | 0.07 | 315.45 B RUB | — | — | — | — | Non-energy minerals | — |
 AKRNAcron | 16,068 RUB | +0.26% | 10 | 0.03 | 437.25 M RUB | — | — | — | — | Process industries | — |
 RKKERKK Energia | 16,010 RUB | +0.38% | 27 | 0.11 | 28.51 B RUB | — | — | — | — | Electronic technology | — |
 PHORPhosAgro | 6,263 RUB | +0.10% | 961 | 0.02 | 102.83 M RUB | 7.16 | 875.01 RUB | +47.56% | — | Process industries | — |
 LKOHLUKOIL | 6,165.5 RUB | +0.83% | 78.12 K | 0.11 | 4.11 T RUB | — | — | — | — | Energy minerals | — |
 CHMKCMK | 4,855 RUB | +0.94% | 58 | 0.25 | 15.22 B RUB | — | — | — | — | Non-energy minerals | — |
 UNKLUzhno-Uralskiy nikel. komb. | 4,840 RUB | +0.83% | 9 | 0.04 | 2.85 B RUB | — | −452.87 RUB | −120.53% | — | Non-energy minerals | — |
 YDEXYANDEX | 4,421.0 RUB | +0.45% | 52.83 K | 0.08 | 1.66 T RUB | — | — | — | — | — | — |
 LNZLLenzoloto | 3,690 RUB | +0.54% | 737 | 0.21 | 4.32 B RUB | — | — | — | — | Non-energy minerals | — |
 MGNTMagnit | 3,650.5 RUB | +0.80% | 40.06 K | 0.16 | 363.72 B RUB | 5.63 | 648.45 RUB | −1.90% | — | Retail trade | — |
 HEADIPJSC Headhunter | 3,588 RUB | +0.03% | 7.58 K | 0.05 | 162.79 B RUB | — | — | — | — | — | — |
 GCHECherkizovo Group | 3,370 RUB | +0.45% | 88 | 0.03 | 137.98 B RUB | — | — | — | — | Process industries | — |
 DIASDiasoft | 2,628.5 RUB | +0.21% | 806 | 0.05 | 27.31 B RUB | — | — | — | — | — | — |
 PLZLPolus | 1,883.0 RUB | +0.53% | 39.33 K | 0.05 | 2.02 B RUB | 0.61 | 3,083.76 RUB | +138.05% | — | Non-energy minerals | — |
 BANEBashneft ANK | 1,635.0 RUB | +0.25% | 1.59 K | 0.07 | 440.85 M RUB | — | — | — | — | Energy minerals | — |
 LENTLenta IPJSC ORD SHS | 1,496.5 RUB | +0.64% | 5.99 K | 0.20 | 165.74 B RUB | — | — | — | — | Retail trade | — |
 POSIPJSC Positive Group | 1,434.6 RUB | +0.38% | 19.49 K | 0.03 | 100.67 B RUB | — | — | — | — | Finance | — |
 SMLTSamolet | 1,371.0 RUB | +1.03% | 200.53 K | 0.10 | 28.59 M RUB | — | — | — | — | Finance | — |
 SFINSFI | 1,238.6 RUB | +0.60% | 14.52 K | 0.08 | 308.25 M RUB | 3.43 | 360.91 RUB | +532.20% | — | Finance | — |
 KROTKrasnyiOctyabr | 1,231 RUB | +0.41% | 80 | 0.05 | 11.69 B RUB | — | — | — | — | Consumer non-durables | — |
 MBNKMTS Bank | 1,228.0 RUB | +0.99% | 8.8 K | 0.10 | 41.64 B RUB | — | — | — | — | Finance | — |
 MDMGMD Medical Group IPJSC | 1,137.7 RUB | +0.60% | 5.54 K | 0.08 | 82.69 B RUB | — | — | — | — | — | — |
 NVTKNOVATEK | 1,095.0 RUB | +1.20% | 561.21 K | 0.25 | 3.14 T RUB | 6.65 | 164.74 RUB | +6.49% | — | Energy minerals | — |
 CHMFSeverstal | 1,042.4 RUB | +0.17% | 102.52 K | 0.15 | 854.64 B RUB | — | — | — | — | Non-energy minerals | — |
 LSRGLSR | 769.0 RUB | +0.65% | 4.82 K | 0.06 | 77.89 B RUB | 2.76 | 278.69 RUB | +0.85% | — | Finance | — |
 GEMCIPJSC UMG | 736.0 RUB | +0.64% | 630 | 0.03 | 65.51 B RUB | — | — | — | — | Health services | — |
 LEASEuroplan | 672.6 RUB | +0.33% | 12.21 K | 0.06 | 76.8 B RUB | — | — | — | — | — | — |
 PIKKPIK SZ | 664.9 RUB | +0.62% | 287.11 K | 0.06 | 732.2 M RUB | — | — | — | — | Consumer durables | — |
 TATNTatneft-3 | 664.0 RUB | +0.62% | 79.32 K | 0.05 | 1.47 T RUB | — | — | — | — | Energy minerals | — |
 SVAVSollers Avto | 610.5 RUB | +0.91% | 34.36 K | 0.41 | 18.84 B RUB | — | — | — | — | Consumer durables | — |
 AQUAINARCTIKA | 605.5 RUB | +0.58% | 4.81 K | 0.07 | 52.42 B RUB | 6.86 | 88.21 RUB | −50.38% | — | Process industries | — |
 NKHPNKHP | 587.5 RUB | +0.77% | 9.2 K | 0.22 | 38.94 B RUB | — | — | — | — | Transportation | — |
 HNFGHENDERSON | 563.0 RUB | +0.75% | 3.63 K | 0.11 | 22.68 B RUB | — | — | — | — | — | — |
 SIBNGazprom neft | 514.95 RUB | +1.18% | 117.94 K | 0.19 | 2.39 T RUB | — | — | — | — | Energy minerals | — |
 KAZTKuib.Azot | 452.4 RUB | +0.18% | 30 | 0.01 | 107.37 B RUB | — | — | — | — | Process industries | — |
 BELUNovaBev Group | 445.5 RUB | +1.02% | 114.44 K | 0.11 | 54.04 B RUB | — | — | — | — | Consumer non-durables | — |
 ROSNRosneft | 417.85 RUB | +0.84% | 530.82 K | 0.13 | 882.1 M RUB | 4.83 | 86.42 RUB | −7.02% | — | Energy minerals | — |
 PRMDiPROMOMED | 411.90 RUB | +0.77% | 6.98 K | 0.16 | 87.41 B RUB | — | — | — | — | — | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 400.40 RUB | +1.12% | 33.3 K | 0.10 | 242.22 B RUB | 2.34 | 170.83 RUB | +78.64% | — | Non-energy minerals | — |
 BSPBBSP | 392.28 RUB | +0.10% | 59.7 K | 0.10 | 174.66 B RUB | — | — | — | — | Finance | — |
 ASTRAstra Group | 386.20 RUB | +0.81% | 42.63 K | 0.13 | 79.48 B RUB | — | — | — | — | — | — |
 VRSBTNS energo Voroneg | 342.0 RUB | +0.74% | 1.55 K | 0.26 | 21.15 B RUB | — | — | — | — | Utilities | — |
 VKCOVK International Public JS Com | 329.0 RUB | +0.49% | 329.29 K | 0.03 | 73.51 B RUB | — | −517.55 RUB | −238.78% | — | Technology services | — |
 SBERSberbank | 312.40 RUB | +1.10% | 7.04 M | 0.16 | 58.6 K RUB | 4.27 | 73.08 RUB | +3.13% | — | Finance | — |
 PMSBPerm' EnergoSbyt | 273.0 RUB | −0.22% | 870 | 0.05 | 13.1 B RUB | — | — | — | — | Utilities | — |
 NSVZNauka-Svyaz | 267.0 RUB | +0.75% | 230 | 0.03 | 4.14 B RUB | — | — | — | — | Communications | — |
 RASPRaspadskaya | 224.35 RUB | +0.40% | 18.09 K | 0.05 | 143.13 B RUB | — | −18.36 RUB | −133.83% | — | Energy minerals | — |
 MTSSMTS | 210.80 RUB | +1.03% | 375.1 K | 0.09 | 937.7 M RUB | 24.62 | 8.56 RUB | −82.05% | — | Communications | — |
 GTRKGTM | 206.4 RUB | +2.18% | 85.53 K | 0.23 | 11.45 B RUB | — | — | — | — | Transportation | — |
 SPBESPB Exchange | 200.6 RUB | +1.62% | 1.2 M | 0.20 | 24.86 B RUB | — | — | — | — | Finance | — |
 MOEXMoscowExchange | 177.40 RUB | +1.96% | 2.61 M | 0.28 | 387.4 B RUB | — | — | — | — | Finance | — |
 ABRDAbrau-Durso | 175.2 RUB | +0.11% | 2.57 K | 0.06 | 16.86 B RUB | — | — | — | — | Consumer non-durables | — |
 DELICarsharing Russia | 164.35 RUB | +0.83% | 8.46 K | 0.08 | 28.05 B RUB | — | — | — | — | — | — |
 ZAYMZaymer | 146.85 RUB | +0.14% | 6.56 K | 0.06 | 14.54 B RUB | — | — | — | — | — | — |
 WUSHWHOOSH Holding | 145.94 RUB | +1.00% | 406.12 K | 0.12 | 15.9 B RUB | — | — | — | — | — | — |
| GAZPGazprom | 128.04 RUB | +1.02% | 11.93 M | 0.24 | 2.86 T RUB | — | — | — | — | Energy minerals | — |
 MSTTMostotrest | 127.70 RUB | +0.91% | 3.04 K | 0.08 | 415 M RUB | — | — | — | — | Industrial services | — |
 RENIRenaissance Insurance | 126.32 RUB | +0.06% | 41.57 K | 0.03 | 69.04 B RUB | — | — | — | — | Finance | — |
 IVATPJSC IVA | 126.20 RUB | +0.24% | 58.61 K | 0.28 | 12.46 B RUB | — | — | — | — | — | — |
 RNFTRussNeft NK | 123.30 RUB | +0.28% | 966.48 K | 0.14 | 34.32 B RUB | — | — | — | — | Energy minerals | — |
 EUTREvroTrans | 121.10 RUB | +0.96% | 162.84 K | 0.07 | 18.87 B RUB | — | — | — | — | — | — |
 GMKNNorNickel GMK | 116.86 RUB | +1.30% | 6.23 M | 0.26 | 9.97 B RUB | 14.66 | 7.97 RUB | −99.42% | — | Non-energy minerals | — |
 NLMKNLMK | 114.24 RUB | +0.51% | 644.28 K | 0.11 | 659.25 B RUB | — | — | — | — | Non-energy minerals | — |
 TRMKTMK | 104.98 RUB | +1.04% | 219.42 K | 0.31 | 107.79 B RUB | — | −22.71 RUB | −160.42% | — | Non-energy minerals | — |
 SOFLSoftline | 103.14 RUB | +0.19% | 78.59 K | 0.09 | 40.92 B RUB | — | — | — | — | — | — |
 MTLRMechel | 92.96 RUB | +1.05% | 1.79 M | 0.16 | 46.85 B RUB | — | — | — | — | Non-energy minerals | — |
 MVIDM.video | 92.65 RUB | +1.09% | 67.3 K | 0.25 | 16.2 B RUB | — | −112.80 RUB | −204.14% | — | Distribution services | — |
 KMAZKAMAZ | 91.0 RUB | +0.78% | 42.2 K | 0.10 | 247.2 M RUB | — | −0.28 RUB | −101.16% | — | Producer manufacturing | — |
 NKNCNiznekamskneftekhim | 84.80 RUB | −0.88% | 8.11 K | 0.33 | 1.45 B RUB | — | — | — | — | Process industries | — |
 VTBRVTB | 82.59 RUB | +1.96% | 20.7 M | 0.17 | 200 K RUB | 3.21 | 25.74 RUB | +84,854.46% | — | Finance | — |
 FLOTSovcomflot | 81.00 RUB | +0.28% | 214.73 K | 0.05 | 187.79 B RUB | 5.09 | 15.93 RUB | −51.42% | — | Transportation | — |
 ABIOARTGEN | 77.88 RUB | +1.80% | 85.64 K | 0.66 | 7.01 B RUB | 26.75 | 2.91 RUB | +29.56% | — | Health services | — |
 VSEHVI.ru | 75.55 RUB | +1.27% | 58.67 K | 0.18 | 36.45 B RUB | — | — | — | — | — | — |
 KZOSPAO Organicheskiy Sintez | 75.4 RUB | +1.21% | 8.52 K | 0.25 | 133.51 B RUB | — | — | — | — | Producer manufacturing | — |
 RTKMRostelecom | 63.96 RUB | +0.82% | 942.74 K | 0.09 | 1.33 B RUB | 21.12 | 3.03 RUB | −64.16% | — | Communications | — |
 AFLTAeroflot | 60.48 RUB | +0.58% | 1.56 M | 0.08 | 246.22 B RUB | — | — | — | — | Transportation | — |
 FESHDVMP | 58.24 RUB | +0.48% | 66.37 K | 0.04 | 167.93 B RUB | 6.42 | 9.08 RUB | −28.96% | — | Transportation | — |
 YAKGYaTEK | 50.85 RUB | +0.59% | 440 | 0.02 | 41.47 B RUB | — | — | — | — | Utilities | — |
 SELGSeligdar | 47.51 RUB | +2.46% | 1.56 M | 0.22 | 46.35 B RUB | — | — | — | — | Non-energy minerals | — |
 ALRSALROSA | 46.83 RUB | +0.60% | 734.42 K | 0.08 | 332.16 B RUB | 15.96 | 2.93 RUB | −75.14% | — | Non-energy minerals | — |
 UWGNOVK | 37.82 RUB | +1.18% | 565.85 K | 0.19 | 106.41 B RUB | — | — | — | — | Producer manufacturing | — |
 MAGNMMK | 35.135 RUB | +0.95% | 3.37 M | 0.15 | 368.42 B RUB | — | — | — | — | Non-energy minerals | — |
 RUALRUSAL | 30.560 RUB | +1.14% | 3.41 M | 0.20 | 440.9 B RUB | 6.28 | 4.87 RUB | +277.24% | — | Non-energy minerals | — |
 IRKTYakovlev-3 | 27.86 RUB | +0.94% | 452.3 K | 0.08 | 333.34 B RUB | — | — | — | — | Electronic technology | — |
 GECOGENETICO | 25.66 RUB | +0.47% | 21.7 K | 0.18 | 2.08 B RUB | — | — | — | — | — | — |
 SNGSSurgut | 22.625 RUB | +1.00% | 3.78 M | 0.12 | 1.14 T RUB | — | — | — | — | Energy minerals | — |
 KLSBKalugsk. Sbyt. Company | 20.69 RUB | +0.83% | 8.7 K | 0.07 | 1.85 B RUB | — | — | — | — | Utilities | — |
 SVCBSovcombank | 17.290 RUB | +0.23% | 1.62 M | 0.04 | 346.31 B RUB | — | — | — | — | — | — |
 AFKSAFK Sistema | 16.606 RUB | +0.67% | 12.05 M | 0.12 | 495.7 M RUB | — | — | — | — | Communications | — |
 LSNGRosseti LenEnrg | 13.62 RUB | −0.58% | 47.8 K | 0.19 | 134.79 B RUB | — | — | — | — | Utilities | — |
 BLNGBelon | 13.61 RUB | 0.00% | 46.7 K | 0.08 | 14.89 B RUB | — | — | — | — | Energy minerals | — |
 RBCMGK RBK | 12.430 RUB | +0.16% | 167.8 K | 0.07 | 4.36 B RUB | — | — | — | — | Technology services | — |
 CNTLCentrlnyi Telegraf | 10.14 RUB | 0.00% | 1.7 K | 0.02 | 2.03 B RUB | 16.12 | 0.63 RUB | — | — | Communications | — |
 APTKApteki 36,6 | 9.428 RUB | +0.99% | 335.07 K | 0.16 | 70.41 B RUB | — | — | — | — | Retail trade | — |
 NMTPNMTP | 8.680 RUB | +1.34% | 950.2 K | 0.07 | 162.84 B RUB | — | — | — | — | Transportation | — |
 CBOMMKB | 7.059 RUB | +0.03% | 233.7 K | 0.02 | 2.07 B RUB | 28.67 | 0.25 RUB | −86.45% | — | Finance | — |
 PRFNTEPLANT vostok | 3.926 RUB | +1.87% | 79 K | 0.17 | 3.19 B RUB | — | — | — | — | Producer manufacturing | — |
 LIFEFarmsintez | 3.300 RUB | +2.48% | 748.7 K | 0.34 | 1.39 B RUB | — | — | — | — | Health technology | — |
 KLVZKLVZ KRISTALL | 3.236 RUB | +1.13% | 43.4 K | 0.07 | 2.94 B RUB | — | — | — | — | — | — |
 IRAOInter RAO | 3.1910 RUB | +0.71% | 10.83 M | 0.09 | 325.21 B RUB | — | — | — | — | Utilities | — |