All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACFNAcorn Energy, Inc. | 28.70 USD | +12.77% | 75.75 K | 1.64 | 71.5 M USD | 10.77 | 2.67 USD | +2,383.69% | 0.00% | Electronic technology | Neutral |
 AEPAmerican Electric Power Company, Inc. | 113.58 USD | +0.39% | 6.1 M | 1.58 | 60.74 B USD | 16.64 | 6.83 USD | +36.22% | 3.23% | Utilities | Neutral |
 AOMDAngel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030 | 24.97 USD | +0.28% | 7.89 K | 1.51 | 215.97 M USD | 16.61 | 1.50 USD | −18.19% | 13.93% | Finance | Neutral |
 APPFAppFolio, Inc. | 319.15 USD | +19.36% | 1.11 M | 4.20 | 11.44 B USD | 57.60 | 5.54 USD | +62.34% | 0.00% | Technology services | Buy |
 ATECAlphatec Holdings, Inc. | 13.77 USD | +30.15% | 13.01 M | 8.48 | 2.04 B USD | — | −1.13 USD | +15.58% | 0.00% | Health technology | Strong buy |
| BBLUWBlue Water Acquisition Corp. III | 9.98 USD | −0.02% | 75.21 K | — | 288.78 M USD | — | — | — | 0.00% | Finance | Neutral |
 BOOTBoot Barn Holdings, Inc. | 170.89 USD | −0.59% | 1.98 M | 2.80 | 5.22 B USD | 26.96 | 6.34 USD | +28.32% | 0.00% | Retail trade | Strong buy |
 BRRColumbus Circle Capital Corp I | 10.30 USD | −0.77% | 407.88 K | — | 350.59 M USD | — | — | — | 0.00% | Finance | Neutral |
 BWABorgWarner Inc. | 37.52 USD | +1.96% | 2.84 M | 1.35 | 8.12 B USD | 40.06 | 0.94 USD | −69.86% | 1.17% | Producer manufacturing | Buy |
 CBOECboe Global Markets, Inc. | 247.79 USD | +2.80% | 1.33 M | 1.15 | 25.95 B USD | 29.05 | 8.53 USD | +18.06% | 1.02% | Finance | Neutral |
 CECOCECO Environmental Corp. | 45.13 USD | +0.40% | 888.29 K | 2.01 | 1.59 B USD | 31.53 | 1.43 USD | +288.78% | 0.00% | Producer manufacturing | Strong buy |
 CHEFThe Chefs' Warehouse, Inc. | 67.42 USD | −1.66% | 612.99 K | 1.24 | 2.75 B USD | 41.61 | 1.62 USD | +69.57% | 0.00% | Distribution services | Strong buy |
 COOPMr. Cooper Group Inc. | 174.26 USD | +11.91% | 2.06 M | 1.64 | 11.15 B USD | 19.92 | 8.75 USD | −17.39% | 0.00% | Finance | Buy |
 CPSCooper-Standard Holdings Inc. | 26.34 USD | +9.29% | 947.01 K | 5.59 | 462.22 M USD | 16.30 | 1.62 USD | — | 0.00% | Producer manufacturing | Buy |
 CUPRCuprina Holdings (Cayman) Limited | 8.19 USD | +3.28% | 2.01 M | 4.76 | 175.68 M USD | — | −0.05 USD | — | 0.00% | Health technology | Neutral |
 DKLDelek Logistics Partners, L.P. | 44.31 USD | −3.90% | 201.56 K | 2.91 | 2.37 B USD | 14.83 | 2.99 USD | +7.75% | 9.94% | Industrial services | Buy |
 EVRGEvergy, Inc. | 71.55 USD | +1.06% | 2.41 M | 1.20 | 16.46 B USD | 18.85 | 3.80 USD | +22.83% | 3.70% | Utilities | Buy |
 FGFFundamental Global Inc. | 38.30 USD | +84.22% | 1.5 M | 4.95 | 49.2 M USD | — | −5.59 USD | −33.99% | 0.00% | Finance | Neutral |
 FIGFIGMA INC | 122.00 USD | +5.63% | 56.33 M | — | 59.47 B USD | — | −1.51 USD | −197.46% | 0.00% | Technology services | Neutral |
 GENIGenius Sports Limited | 11.68 USD | +3.82% | 7.54 M | 1.41 | 2.97 B USD | — | −0.20 USD | +48.81% | 0.00% | Technology services | Strong buy |
 HYACHaymaker Acquisition Corp. 4 | 11.20 USD | +0.18% | 50.74 K | 0.12 | 330.93 M USD | 30.84 | 0.36 USD | +41.71% | 0.00% | Finance | Neutral |
 IDAIDACORP, Inc. | 124.34 USD | −0.79% | 461.52 K | 0.85 | 6.72 B USD | 21.86 | 5.69 USD | +6.39% | 2.74% | Utilities | Buy |
 INDVIndivior PLC | 21.05 USD | +4.21% | 5.59 M | 0.97 | 2.63 B USD | 29.70 | 0.71 USD | — | 0.00% | Health technology | Strong buy |
 INSMInsmed Incorporated | 108.69 USD | +1.31% | 2.26 M | 1.07 | 20.65 B USD | — | −5.95 USD | −13.60% | 0.00% | Health technology | Strong buy |
 IPODDune Acquisition Corporation II | 10.08 USD | +0.10% | 7.2 K | 0.48 | 203.95 M USD | — | — | — | 0.00% | Finance | Neutral |
 IRMDiRadimed Corporation | 66.17 USD | +13.42% | 108.47 K | 3.01 | 841.36 M USD | 41.04 | 1.61 USD | +10.23% | 0.97% | Health technology | Strong buy |
 IRTCiRhythm Technologies, Inc. | 164.97 USD | +17.68% | 1.88 M | 5.14 | 5.3 B USD | — | −2.94 USD | +31.14% | 0.00% | Health technology | Strong buy |
 KCHVKochav Defense Acquisition Corp. | 10.03 USD | −0.40% | 106.54 K | — | 343.6 M USD | — | — | — | 0.00% | Finance | Neutral |
 KNSAKiniksa Pharmaceuticals, Ltd. | 31.98 USD | +5.68% | 1.07 M | 1.45 | 2.37 B USD | 778.10 | 0.04 USD | — | 0.00% | Health technology | Strong buy |
 LIXTLixte Biotechnology Holdings, Inc. | 4.87 USD | +22.67% | 294.25 K | 1.90 | 14.1 M USD | — | −1.45 USD | +39.18% | 0.00% | Health technology | Neutral |
 LWAYLifeway Foods, Inc. | 26.88 USD | +6.58% | 236.01 K | 6.27 | 408.66 M USD | 40.48 | 0.66 USD | −22.44% | 0.00% | Consumer non-durables | Strong buy |
 MOAltria Group, Inc. | 61.78 USD | −0.26% | 9.69 M | 1.04 | 103.78 B USD | 11.94 | 5.17 USD | −10.75% | 6.60% | Consumer non-durables | Neutral |
 NETCloudflare, Inc. | 200.11 USD | −3.65% | 6.45 M | 1.80 | 69.76 B USD | — | −0.34 USD | −11.94% | 0.00% | Technology services | Buy |
 NOCNorthrop Grumman Corporation | 586.44 USD | +1.70% | 1.01 M | 1.02 | 83.97 B USD | 21.56 | 27.20 USD | +77.48% | 1.45% | Electronic technology | Buy |
 NVTnVent Electric plc | 89.88 USD | +14.61% | 6.17 M | 3.07 | 14.8 B USD | 25.58 | 3.51 USD | +2.71% | 0.88% | Electronic technology | Strong buy |
 OSKOshkosh Corporation (Holding Company) | 130.54 USD | +3.17% | 1.49 M | 2.34 | 8.4 B USD | 13.10 | 9.96 USD | −3.67% | 1.49% | Consumer durables | Buy |
 PHLTPerformant Healthcare, Inc. | 7.64 USD | +115.21% | 16.8 M | 107.21 | 598.28 M USD | — | — | — | 0.00% | Commercial services | Buy |
 RBCRBC Bearings Incorporated | 399.80 USD | +3.22% | 265.53 K | 1.81 | 12.62 B USD | 50.28 | 7.95 USD | +17.18% | 0.00% | Producer manufacturing | Buy |
 RMDResMed Inc. | 279.20 USD | +2.67% | 1.8 M | 1.50 | 40.94 B USD | 29.37 | 9.51 USD | +37.34% | 0.76% | Health technology | Buy |
 SPXCSPX Technologies, Inc. | 196.36 USD | +7.66% | 739.72 K | 2.67 | 9.17 B USD | 43.88 | 4.47 USD | +29.69% | 0.00% | Producer manufacturing | Strong buy |
 TACHTitan Acquisition Corp. | 10.14 USD | +0.05% | 26.9 K | 0.40 | 349.83 M USD | — | −0.01 USD | — | 0.00% | Finance | Neutral |
 TLNTalen Energy Corporation | 378.01 USD | +0.12% | 1.55 M | 0.90 | 17.2 B USD | 39.40 | 9.59 USD | −36.99% | 0.00% | Utilities | Strong buy |
 TLSATiziana Life Sciences Ltd | 2.38 USD | −4.80% | 864.59 K | 1.51 | 265.28 M USD | — | −0.11 USD | +35.57% | 0.00% | Health technology | Strong buy |
 UANCVR Partners, LP | 95.68 USD | +1.00% | 47.06 K | 2.11 | 1.01 B USD | 11.50 | 8.32 USD | +77.68% | 7.42% | Process industries | Neutral |
 VFFVillage Farms International, Inc. | 1.54 USD | +8.45% | 1.17 M | 1.67 | 173 M USD | — | −0.36 USD | −40.10% | 0.00% | Process industries | Strong buy |
 WECWEC Energy Group, Inc. | 110.24 USD | +1.06% | 3.37 M | 1.71 | 35.18 B USD | 21.13 | 5.22 USD | +20.46% | 3.13% | Utilities | Neutral |
 WLDNWilldan Group, Inc. | 84.01 USD | −1.52% | 623.03 K | 2.24 | 1.22 B USD | 49.76 | 1.69 USD | +79.61% | 0.00% | Commercial services | Strong buy |
 XELXcel Energy Inc. | 73.47 USD | +0.04% | 4.01 M | 1.20 | 43.45 B USD | 20.38 | 3.60 USD | +7.72% | 3.04% | Utilities | Buy |
 ZWSZurn Elkay Water Solutions Corporation | 44.98 USD | +1.65% | 2.71 M | 1.62 | 7.54 B USD | 44.44 | 1.01 USD | +31.07% | 0.78% | Producer manufacturing | Buy |