All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre‑market Vol | Pre‑market Price | Pre‑market Chg | Pre‑market Chg % | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 RAYAErayak Power Solution Group Inc. | 78.8 M | 0.0699 USD | +0.0105 USD | +17.68% | +33.16% | 0.0840 USD | +41.41% | 579.54 M | 5.29 M USD | +1,195.43% |
 MWYNMarwynn Holdings, Inc. | 50.32 M | 1.72 USD | +0.82 USD | +91.11% | +27.78% | 1.38 USD | +53.33% | 97.43 M | 23.53 M USD | — |
 BTAIBioXcel Therapeutics, Inc. | 31.99 M | 1.65 USD | +0.34 USD | +25.95% | +9.92% | 1.37 USD | +4.58% | 109.47 M | 8.3 M USD | −75.42% |
 TNONTenon Medical, Inc. | 31.97 M | 1.26 USD | +0.24 USD | +23.53% | +0.98% | 1.46 USD | +43.14% | 235.71 M | 11.08 M USD | +208.84% |
 BINIBollinger Innovations, Inc. | 19.21 M | 0.0350 USD | −0.0062 USD | −15.05% | +3.16% | 0.0347 USD | −15.78% | 150.39 M | 365.7 K USD | — |
 IXHLIncannex Healthcare Inc. | 18.05 M | 0.4124 USD | −0.1726 USD | −29.50% | −23.08% | 0.3855 USD | −34.10% | 194.43 M | 36.12 M USD | −18.71% |
 OPENOpendoor Technologies Inc | 16.84 M | 1.95 USD | +0.11 USD | +5.98% | −3.80% | 2.10 USD | +14.13% | 192.02 M | 1.53 B USD | −42.25% |
 GIBOGIBO Holdings Limited | 12.02 M | 0.0531 USD | −0.0071 USD | −11.88% | −3.65% | 0.0555 USD | −7.81% | 130.76 M | 11.09 M USD | — |
 SISIShineco, Inc. | 9.6 M | 0.1367 USD | −0.0135 USD | −8.99% | +17.64% | 0.1434 USD | −4.53% | 13.37 M | 6.46 M USD | −31.75% |
 TNFATNF Pharmaceuticals, Inc. | 7.9 M | 0.0963 USD | −0.0128 USD | −11.73% | +9.99% | 0.1010 USD | −7.42% | 46.95 M | 1.43 M USD | −65.85% |
 NAMMNamib Minerals | 7.86 M | 5.73 USD | +1.77 USD | +44.70% | +31.06% | 4.26 USD | +7.58% | 19.99 M | 228.67 M USD | +140.28% |
 LOBOLOBO EV TECHNOLOGIES LTD. | 7.17 M | 0.4909 USD | +0.1313 USD | +36.51% | +3.45% | 0.7864 USD | +118.69% | 427.07 M | 9.35 M USD | — |
 MSWMing Shing Group Holdings Limited | 6.9 M | 1.28 USD | 0.00 USD | 0.00% | +17.19% | 1.33 USD | +3.91% | 9.49 M | 17.26 M USD | — |
 NVDANVIDIA Corporation | 5.41 M | 174.01 USD | −3.86 USD | −2.17% | −1.79% | 173.72 USD | −2.33% | 204.53 M | 4.24 T USD | +44.06% |
 FDMT4D Molecular Therapeutics, Inc. | 5.18 M | 5.27 USD | +0.77 USD | +17.11% | +27.56% | 6.42 USD | +42.67% | 31.67 M | 297.4 M USD | −79.03% |
 OPOceanPal Inc. | 5.08 M | 0.1222 USD | −0.0128 USD | −9.48% | −3.70% | 0.1220 USD | −9.63% | 34.15 M | 16.76 M USD | −5.84% |
 PLUGPlug Power, Inc. | 4.62 M | 1.40 USD | −0.10 USD | −6.67% | −2.67% | 1.40 USD | −6.67% | 55.83 M | 1.61 B USD | −23.12% |
 ATCHAtlasClear Holdings, Inc. | 4.53 M | 0.1843 USD | −0.0357 USD | −16.23% | −4.55% | 0.1588 USD | −27.82% | 26.39 M | 2.48 M USD | −60.86% |
 AMZNAmazon.com, Inc. | 4.08 M | 217.21 USD | −16.90 USD | −7.22% | −6.93% | 214.75 USD | −8.27% | 122.26 M | 2.28 T USD | +21.16% |
 FIGFIGMA INC | 3.7 M | 134.70 USD | +19.20 USD | +16.62% | +23.81% | 122.00 USD | +5.63% | 56.33 M | 59.47 B USD | — |
 JOBYJoby Aviation, Inc. | 3.23 M | 17.33 USD | +0.67 USD | +4.02% | −2.28% | 17.16 USD | +3.00% | 45.96 M | 13.59 B USD | +158.52% |
 CTSOCytosorbents Corporation | 3.12 M | 0.8760 USD | +0.0260 USD | +3.06% | +7.00% | 0.8692 USD | +2.26% | 4.63 M | 54.42 M USD | +9.00% |
 GTIGraphjet Technology | 3.11 M | 0.1321 USD | −0.0104 USD | −7.30% | −14.25% | 0.1295 USD | −9.12% | 14.42 M | 19.17 M USD | −97.86% |
 CHSNChanson International Holding | 2.8 M | 0.0760 USD | +0.0010 USD | +1.33% | +0.40% | 0.0694 USD | −7.47% | 12.19 M | 3 M USD | −79.40% |
 SOFISoFi Technologies, Inc. | 2.6 M | 21.75 USD | −0.83 USD | −3.68% | −4.74% | 21.23 USD | −5.98% | 89.39 M | 25.17 B USD | +185.25% |
 BBAIBigBear.ai, Inc. | 2.56 M | 6.04 USD | −0.31 USD | −4.88% | −0.94% | 6.40 USD | +0.79% | 72.99 M | 1.86 B USD | +445.55% |
 NVNINvni Group Limited | 2.47 M | 0.7782 USD | +0.1164 USD | +17.59% | +4.26% | 0.6201 USD | −6.30% | 14.3 M | 21.43 M USD | −65.84% |
 MARAMARA Holdings, Inc. | 2.34 M | 15.49 USD | −0.59 USD | −3.67% | −1.37% | 15.50 USD | −3.61% | 43.23 M | 5.74 B USD | −5.31% |
 WLGSWang & Lee Group, Inc. | 2.19 M | 0.0495 USD | −0.0013 USD | −2.56% | −1.57% | 0.0500 USD | −1.57% | 25.73 M | 1.59 M USD | — |
 LCIDLucid Group, Inc. | 2.14 M | 2.38 USD | −0.08 USD | −3.25% | +0.41% | 2.42 USD | −1.63% | 91.97 M | 7.44 B USD | −20.12% |
 SLRXSalarius Pharmaceuticals, Inc. | 2.1 M | 0.6694 USD | +0.0701 USD | +11.70% | +3.45% | 0.6300 USD | +5.12% | 4.07 M | 1.34 M USD | +46.73% |
 INTCIntel Corporation | 2.05 M | 19.50 USD | −0.30 USD | −1.52% | 0.00% | 19.31 USD | −2.47% | 86.49 M | 84.52 B USD | −32.53% |
 AMDAdvanced Micro Devices, Inc. | 1.69 M | 170.08 USD | −6.23 USD | −3.53% | −2.73% | 171.70 USD | −2.61% | 75.39 M | 278.4 B USD | +0.72% |
 RXRXRecursion Pharmaceuticals, Inc. | 1.67 M | 5.64 USD | −0.31 USD | −5.21% | −2.52% | 5.68 USD | −4.54% | 18.03 M | 2.45 B USD | +4.02% |
 ORISOriental Rise Holdings Limited | 1.56 M | 0.1117 USD | −0.0132 USD | −10.57% | −6.65% | 0.1098 USD | −12.09% | 13.01 M | 2.42 M USD | — |
 HOODRobinhood Markets, Inc. | 1.54 M | 97.82 USD | −5.23 USD | −5.08% | −2.13% | 99.90 USD | −3.06% | 76.75 M | 88.94 B USD | +329.25% |
 APLDApplied Digital Corporation | 1.52 M | 12.45 USD | −0.69 USD | −5.24% | −4.11% | 12.52 USD | −4.72% | 50.62 M | 3.27 B USD | +149.19% |
 QBTSD-Wave Quantum Inc. | 1.4 M | 16.59 USD | −0.60 USD | −3.49% | −0.12% | 16.38 USD | −4.71% | 31.63 M | 5.12 B USD | +2,600.51% |
 QMMMQMMM Holdings Limited | 1.38 M | 2.52 USD | +0.07 USD | +2.86% | −0.41% | 2.48 USD | +1.22% | 6.04 M | 42.67 M USD | — |
 TSLATesla, Inc. | 1.38 M | 306.20 USD | −2.07 USD | −0.67% | −1.06% | 302.63 USD | −1.83% | 89.12 M | 976.12 B USD | +30.55% |
 AAPLApple Inc. | 1.37 M | 210.80 USD | +3.23 USD | +1.56% | +1.85% | 202.38 USD | −2.50% | 104.43 M | 3.02 T USD | −10.56% |
 SBETSharpLink Gaming, Inc. | 1.36 M | 17.98 USD | −0.83 USD | −4.41% | −5.95% | 17.14 USD | −8.88% | 29.18 M | 1.71 B USD | +110,687.20% |
 SNGXSoligenix, Inc. | 1.27 M | 2.63 USD | −0.30 USD | −10.24% | −8.19% | 2.74 USD | −6.48% | 7.83 M | 8.94 M USD | −35.82% |
| TTLIHTen-League International Holdings Limited | 1.25 M | 0.6257 USD | +0.0257 USD | +4.28% | 0.00% | 0.6000 USD | 0.00% | 2 M | 17.64 M USD | — |
 RGTIRigetti Computing, Inc. | 1.24 M | 14.04 USD | −0.46 USD | −3.17% | 0.00% | 14.12 USD | −2.62% | 31.99 M | 4.56 B USD | +2,307.64% |
 ACHRArcher Aviation Inc. | 1.22 M | 9.80 USD | −0.23 USD | −2.29% | −0.90% | 9.64 USD | −3.89% | 29.8 M | 6.11 B USD | +344.72% |
 SOUNSoundHound AI, Inc. | 1.2 M | 10.00 USD | −0.33 USD | −3.19% | −2.03% | 10.11 USD | −2.13% | 25.66 M | 4.06 B USD | +161.87% |
 GSIWGarden Stage Limited | 1.18 M | 0.1089 USD | −0.0042 USD | −3.71% | −0.88% | 0.1137 USD | +0.53% | 7.19 M | 8.09 M USD | — |
 VRMEVerifyMe, Inc. | 1.16 M | 1.12 USD | −0.27 USD | −19.42% | −8.63% | 1.21 USD | −12.95% | 5.09 M | 15.03 M USD | −32.65% |
 ATNF180 Life Sciences Corp. | 1.15 M | 2.96 USD | −0.32 USD | −9.76% | 0.00% | 3.54 USD | +7.93% | 3.33 M | 28.05 M USD | +142.32% |
 WULFTeraWulf Inc. | 1.1 M | 4.96 USD | −0.20 USD | −3.88% | −2.33% | 4.76 USD | −7.75% | 31.02 M | 1.83 B USD | +2.47% |
 LAESSEALSQ Corp | 1.07 M | 2.97 USD | −0.12 USD | −3.88% | −1.29% | 2.98 USD | −3.56% | 7.31 M | 435.77 M USD | +1,928.72% |
| FFOXOFOXO Technologies Inc. | 1.07 M | 0.1470 USD | −0.0173 USD | −10.53% | +9.49% | 0.1562 USD | −4.93% | 3.38 M | 1.58 M USD | −8.46% |
 FLRFluor Corporation | 1.06 M | 41.90 USD | −14.87 USD | −26.19% | −1.16% | 41.42 USD | −27.04% | 25.54 M | 6.82 B USD | +5.75% |
 PLTRPalantir Technologies Inc. | 1.03 M | 155.05 USD | −3.30 USD | −2.08% | −1.29% | 154.27 USD | −2.58% | 61.29 M | 364.06 B USD | +466.56% |
 COCPCocrystal Pharma, Inc. | 1.03 M | 1.72 USD | −0.01 USD | −0.58% | +13.87% | 1.85 USD | +6.94% | 2.05 M | 18.82 M USD | −26.11% |
 PSTVPLUS THERAPEUTICS, Inc. | 1.02 M | 0.5101 USD | +0.0271 USD | +5.61% | +9.73% | 0.5850 USD | +21.12% | 12.42 M | 35.39 M USD | +91.41% |
 SMCISuper Micro Computer, Inc. | 1.02 M | 57.11 USD | −1.86 USD | −3.15% | −4.00% | 56.64 USD | −3.95% | 40.84 M | 33.8 B USD | −33.55% |
 BMNRBitMine Immersion Technologies, Inc. | 1.01 M | 32.87 USD | −1.77 USD | −5.11% | −7.91% | 31.68 USD | −8.55% | 31.16 M | 3.56 B USD | +14,300.63% |
 VCIGVCI Global Limited | 964.71 K | 1.0100 USD | +0.0700 USD | +7.45% | +0.53% | 0.9290 USD | −1.17% | 3.43 M | 25.02 M USD | −92.79% |
 PCSAProcessa Pharmaceuticals, Inc. | 962.13 K | 0.2136 USD | +0.0035 USD | +1.67% | −0.05% | 0.2115 USD | +0.67% | 4.11 M | 8.52 M USD | +16.25% |
 MCVTMill City Ventures III, Ltd. | 940.64 K | 6.16 USD | +0.62 USD | +11.19% | +1.08% | 4.91 USD | −11.37% | 2.57 M | 29.77 M USD | −37.86% |
 RIOTRiot Platforms, Inc. | 929.5 K | 12.00 USD | −1.41 USD | −10.51% | −8.28% | 11.03 USD | −17.75% | 50.47 M | 4.08 B USD | +25.21% |
 AALAmerican Airlines Group, Inc. | 903.65 K | 11.22 USD | −0.27 USD | −2.35% | −0.61% | 11.03 USD | −4.00% | 71.61 M | 7.28 B USD | +12.03% |
 TLRYTilray Brands, Inc. | 897.96 K | 0.5469 USD | −0.0340 USD | −5.85% | 0.00% | 0.5687 USD | −2.10% | 20.51 M | 625.87 M USD | −60.13% |
 QSQuantumScape Corporation | 888.29 K | 8.19 USD | −0.41 USD | −4.77% | −3.37% | 8.26 USD | −3.95% | 31.17 M | 4.68 B USD | +42.37% |
 FFAIFaraday Future Intelligent Electric Inc. | 874.94 K | 2.22 USD | +0.09 USD | +4.21% | +9.86% | 2.01 USD | −5.63% | 12.88 M | 196.22 M USD | +5.85% |
 SLDPSolid Power, Inc. | 864.94 K | 2.96 USD | −0.23 USD | −7.21% | −0.31% | 3.11 USD | −2.51% | 9.33 M | 557.82 M USD | +43.21% |
 GRABGrab Holdings Limited | 781.35 K | 4.89 USD | 0.00 USD | 0.00% | +1.02% | 4.80 USD | −1.84% | 39.73 M | 19.57 B USD | +51.28% |
 HIMSHims & Hers Health, Inc. | 748.7 K | 64.53 USD | −1.65 USD | −2.49% | −3.29% | 62.55 USD | −5.49% | 26.74 M | 14 B USD | +145.72% |
 SGBXSafe & Green Holdings Corp. | 740.8 K | 0.3600 USD | −0.2095 USD | −36.79% | −2.55% | 0.2460 USD | −56.80% | 10.71 M | 3.07 M USD | +103.59% |
 IRENIREN Limited | 738.41 K | 15.36 USD | −0.75 USD | −4.66% | −3.48% | 15.40 USD | −4.41% | 23.78 M | 3.71 B USD | +99.87% |
 ONDSOndas Holdings Inc. | 730.4 K | 2.06 USD | −0.06 USD | −2.83% | −1.42% | 2.20 USD | +3.77% | 23.36 M | 384.47 M USD | +629.65% |
 BTBTBit Digital, Inc. | 712.88 K | 2.74 USD | −0.17 USD | −5.84% | −3.78% | 2.72 USD | −6.53% | 20.44 M | 870.31 M USD | +124.65% |
 BTOGBit Origin Limited | 707.09 K | 0.3801 USD | −0.0109 USD | −2.79% | +0.95% | 0.3385 USD | −13.43% | 8.3 M | 19.7 M USD | +81.81% |
 RKLBRocket Lab Corporation | 694.06 K | 43.23 USD | −2.69 USD | −5.86% | −2.90% | 44.81 USD | −2.42% | 16.57 M | 21.48 B USD | +751.18% |
 LIDRAEye, Inc. | 685.31 K | 3.16 USD | −0.45 USD | −12.47% | −9.42% | 2.88 USD | −20.22% | 12.69 M | 87.31 M USD | +47.88% |
 RKTRocket Companies, Inc. | 683.92 K | 15.95 USD | +1.18 USD | +7.99% | +4.67% | 16.54 USD | +11.98% | 55.98 M | 34.81 B USD | −4.71% |
 NVTSNavitas Semiconductor Corporation | 672.8 K | 7.02 USD | −0.31 USD | −4.23% | +6.41% | 7.96 USD | +8.59% | 32.57 M | 1.53 B USD | +41.72% |
 RAYRaytech Holding Limited | 660.71 K | 2.75 USD | +0.08 USD | +3.00% | 0.00% | 2.76 USD | +3.37% | 5.22 M | 120.33 M USD | — |
 CLSKCleanSpark, Inc. | 659.37 K | 10.80 USD | −0.57 USD | −5.01% | −2.90% | 10.44 USD | −8.18% | 17.89 M | 2.93 B USD | −18.73% |
 MRNAModerna, Inc. | 655.56 K | 27.58 USD | −1.98 USD | −6.70% | +0.54% | 27.61 USD | −6.61% | 16.28 M | 10.68 B USD | −73.92% |
 FUBOfuboTV Inc. | 652.49 K | 3.86 USD | −0.12 USD | −3.02% | −1.01% | 3.75 USD | −5.78% | 21.28 M | 1.28 B USD | +176.48% |
 RZLVRezolve AI PLC | 636.89 K | 2.84 USD | −0.09 USD | −3.07% | −2.05% | 2.93 USD | 0.00% | 6.49 M | 713.96 M USD | +893.83% |
 GOOGAlphabet Inc. | 602.35 K | 189.83 USD | −3.03 USD | −1.57% | −0.92% | 189.95 USD | −1.51% | 21.24 M | 2.29 T USD | −0.56% |
 QUBTQuantum Computing Inc. | 584.69 K | 14.21 USD | −0.63 USD | −4.25% | +0.94% | 14.80 USD | −0.27% | 12.31 M | 2.37 B USD | +4,743.79% |
 IMGCIMG Inc. | 576.33 K | 0.2400 USD | −0.0080 USD | −3.23% | +3.71% | 0.2326 USD | −6.21% | 3.67 M | 8.47 M USD | +200.42% |
 SMRNuScale Power Corporation | 574.18 K | 45.51 USD | −4.70 USD | −9.36% | −1.84% | 44.43 USD | −11.51% | 26.34 M | 12.64 B USD | +287.22% |
 OSCROscar Health, Inc. | 573.91 K | 14.16 USD | +0.11 USD | +0.78% | −0.93% | 13.58 USD | −3.35% | 20.36 M | 2.98 B USD | +6.98% |
 BEBloom Energy Corporation | 556.82 K | 32.51 USD | −4.88 USD | −13.05% | −9.76% | 36.72 USD | −1.79% | 17.5 M | 8.59 B USD | +65.29% |
 IONQIonQ, Inc. | 550.13 K | 38.60 USD | −1.27 USD | −3.19% | −1.53% | 38.12 USD | −4.39% | 20.03 M | 9.97 B USD | +529.35% |
 WOLFWolfspeed, Inc. | 539.95 K | 1.44 USD | −0.06 USD | −4.00% | −3.33% | 1.52 USD | +1.33% | 11.22 M | 236.55 M USD | −92.10% |
 BURUNuburu, Inc. | 533.92 K | 0.2877 USD | −0.0073 USD | −2.47% | 0.00% | 0.2641 USD | −10.47% | 7.2 M | 19.42 M USD | +1,627.41% |
 NVAXNovavax, Inc. | 516.7 K | 6.41 USD | −0.24 USD | −3.61% | +0.15% | 6.56 USD | −1.35% | 5.43 M | 1.06 B USD | −49.34% |
 GLXYGalaxy Digital Inc. | 508.12 K | 26.11 USD | −2.30 USD | −8.11% | −4.24% | 26.88 USD | −5.40% | 9.52 M | 10.15 B USD | +105.13% |
 RDDTReddit, Inc. | 499.28 K | 182.00 USD | +21.41 USD | +13.33% | +16.53% | 188.64 USD | +17.47% | 27.26 M | 34.83 B USD | +176.66% |
 CETXCemtrex Inc. | 491.72 K | 1.39 USD | +0.09 USD | +6.92% | +4.62% | 1.16 USD | −10.77% | 3.32 M | 3.74 M USD | +9.41% |
 RRRichtech Robotics Inc. | 489.97 K | 1.83 USD | −0.07 USD | −3.68% | 0.00% | 1.82 USD | −4.21% | 5.97 M | 208.94 M USD | +157.67% |
 SNAPSnap Inc. | 487.53 K | 9.17 USD | −0.26 USD | −2.76% | +0.53% | 9.05 USD | −4.03% | 37.65 M | 15.12 B USD | −32.48% |
 QSIQuantum-Si Incorporated | 466.68 K | 1.42 USD | −0.06 USD | −4.02% | +1.35% | 1.46 USD | −1.35% | 4.43 M | 294.48 M USD | +120.69% |