All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAACBArtius II Acquisition Inc. | 10.14 USD | 0.00% | 10.17 K | 0.05 | 298.12 M USD | — | — | — | 0.00% | Finance | — |
 APGAPi Group Corporation | 48.89 USD | +0.49% | 1.03 M | 0.66 | 13.73 B USD | 95.88 | 0.51 USD | — | 0.00% | Industrial services | Strong buy |
| AATIIArchimedes Tech SPAC Partners II Co. | 10.21 USD | 0.00% | 286.07 K | 2.94 | 302.11 M USD | 282.04 | 0.04 USD | — | 0.00% | Finance | — |
 BAYABayview Acquisition Corp | 10.90 USD | −1.36% | 4.03 K | 0.41 | 59.31 M USD | 62.14 | 0.18 USD | +109.56% | 0.00% | Finance | — |
 CAHCardinal Health, Inc. | 164.91 USD | +1.54% | 2.18 M | 1.11 | 39.36 B USD | 25.75 | 6.40 USD | +183.85% | 1.25% | Distribution services | Buy |
| CCCCMColumbus Circle Capital Corp I | 14.12 USD | +7.13% | 493.6 K | — | 470.67 M USD | — | — | — | 0.00% | Finance | — |
 CRWDCrowdStrike Holdings, Inc. | 492.03 USD | +2.64% | 3.4 M | 0.67 | 122.64 B USD | — | −0.70 USD | −231.31% | 0.00% | Technology services | Buy |
 CRWVCoreWeave, Inc. | 171.93 USD | +8.47% | 32.36 M | 1.03 | 82.52 B USD | — | — | — | 0.00% | Technology services | Neutral |
 CTVACorteva, Inc. | 74.21 USD | +0.03% | 5.04 M | 1.29 | 50.62 B USD | 45.25 | 1.64 USD | +109.17% | 0.90% | Process industries | Buy |
 DCODucommun Incorporated | 79.39 USD | +2.24% | 257.03 K | 2.61 | 1.18 B USD | 34.04 | 2.33 USD | +95.99% | 0.00% | Electronic technology | Strong buy |
 DRDBRoman DBDR Acquisition Corp. II | 10.37 USD | +0.19% | 5.68 K | 0.05 | 318.01 M USD | — | — | — | 0.00% | Finance | — |
 DRIDarden Restaurants, Inc. | 224.78 USD | +0.01% | 2.16 M | 1.97 | 26.31 B USD | 25.36 | 8.86 USD | +3.90% | 2.49% | Consumer services | Buy |
 FERAFifth Era Acquisition Corp I | 10.11 USD | −0.20% | 8.32 K | 0.12 | 316.11 M USD | — | — | — | 0.00% | Finance | — |
 FLEXFlex Ltd. | 45.27 USD | +3.10% | 6.49 M | 1.97 | 16.9 B USD | 21.44 | 2.11 USD | −8.16% | 0.00% | Electronic technology | Strong buy |
 HEIHeico Corporation | 307.12 USD | +0.92% | 383.8 K | 0.87 | 37 B USD | 71.79 | 4.28 USD | +34.75% | 0.07% | Electronic technology | Buy |
 HSPOHorizon Space Acquisition I Corp. | 11.97 USD | −2.05% | 3.9 K | 0.52 | 49.9 M USD | 61.04 | 0.20 USD | −42.07% | 0.00% | Finance | — |
 IBACIB Acquisition Corp. | 10.44 USD | −0.29% | 473 | 0.01 | 164.42 M USD | 42.37 | 0.25 USD | — | 0.00% | Finance | — |
 IBMInternational Business Machines Corporation | 283.05 USD | +0.43% | 3.07 M | 0.88 | 263.07 B USD | 48.69 | 5.81 USD | −34.17% | 2.37% | Technology services | Buy |
 ICEIntercontinental Exchange Inc. | 180.99 USD | +0.66% | 3.23 M | 1.42 | 103.82 B USD | 37.48 | 4.83 USD | +10.61% | 1.02% | Finance | Buy |
 JBLJabil Inc. | 196.89 USD | +8.89% | 6.2 M | 4.67 | 21.14 B USD | 47.18 | 4.17 USD | −64.19% | 0.18% | Producer manufacturing | Buy |
| KKFIIK&F Growth Acquisition Corp. II | 10.15 USD | 0.00% | 43.66 K | 1.55 | 346.58 M USD | — | — | — | 0.00% | Finance | — |
 KLACKLA Corporation | 893.00 USD | +0.07% | 1.33 M | 0.98 | 118.09 B USD | 32.45 | 27.52 USD | +44.18% | 0.76% | Electronic technology | Buy |
 LMBLimbach Holdings, Inc. | 142.14 USD | +0.67% | 165.41 K | 0.83 | 1.65 B USD | 51.06 | 2.78 USD | +29.32% | 0.00% | Miscellaneous | Strong buy |
 LOKVLive Oak Acquisition Corp. V | 10.81 USD | +2.56% | 1.11 K | 0.01 | 310.79 M USD | — | — | — | 0.00% | Finance | — |
 LUDLuda Technology Group Limited | 5.86 USD | +10.78% | 44.16 K | 1.69 | — | — | — | — | — | Non-energy minerals | — |
| MMENSJYONG BIOTECH LTD | 10.11 USD | — | 1.46 M | — | — | — | — | — | — | Health technology | — |
 MIMIMint Incorporation Limited | 6.76 USD | +4.81% | 2.6 M | 3.84 | 155.56 M USD | — | — | — | 0.00% | Commercial services | — |
 NFGNational Fuel Gas Company | 84.57 USD | +0.98% | 448.97 K | 1.12 | 7.64 B USD | 192.69 | 0.44 USD | −91.29% | 2.46% | Energy minerals | Neutral |
 NNNNAnbio Biotechnology | 9.95 USD | +10.43% | 122.63 K | 3.31 | 1.43 B USD | 164.19 | 0.06 USD | +5.21% | 0.00% | Health technology | — |
 ONEGOneConstruction Group Limited | 4.15 USD | −5.03% | 6.02 K | 0.33 | 53.95 M USD | — | — | — | 0.00% | Industrial services | — |
 PCSCPerceptive Capital Solutions Corp | 10.72 USD | +1.13% | 12.93 K | 1.10 | 118.64 M USD | 45.56 | 0.24 USD | — | 0.00% | Finance | — |
 PHHPark Ha Biological Technology Co., Ltd. | 21.91 USD | +6.00% | 292.58 K | 0.86 | 577.86 M USD | 378.41 | 0.06 USD | −91.85% | 0.00% | Consumer non-durables | — |
 PLMKPlum Acquisition Corp. IV | 10.27 USD | +0.10% | 1.51 K | 0.02 | 248.97 M USD | 228.22 | 0.05 USD | — | 0.00% | Finance | — |
 RFAIRF Acquisition Corp II | 10.53 USD | +0.10% | 3.11 K | 0.38 | 158.08 M USD | 49.76 | 0.21 USD | — | 0.00% | Finance | — |
 RTXRTX Corporation | 148.48 USD | +1.38% | 7.25 M | 1.23 | 198.36 B USD | 43.54 | 3.41 USD | +33.78% | 1.75% | Electronic technology | Buy |
 SEZLSezzle Inc. | 143.87 USD | −1.75% | 1.19 M | 1.04 | 4.79 B USD | 48.63 | 2.96 USD | +676.36% | 0.00% | Technology services | Strong buy |
 SPOTSpotify Technology S.A. | 721.28 USD | +0.80% | 1.1 M | 0.76 | 144.82 B USD | 118.89 | 6.07 USD | — | 0.00% | Technology services | Buy |
 STRLSterling Infrastructure, Inc. | 221.36 USD | +5.64% | 900.2 K | 2.10 | 6.73 B USD | 25.87 | 8.56 USD | +77.80% | 0.00% | Industrial services | Strong buy |
 STXSeagate Technology Holdings PLC | 130.87 USD | −0.13% | 3.41 M | 0.75 | 27.77 B USD | 18.91 | 6.92 USD | — | 2.17% | Electronic technology | Buy |
 SVTServotronics, Inc. | 46.98 USD | +0.17% | 42.25 K | 3.00 | 120.1 M USD | — | −0.44 USD | +83.09% | 0.00% | Producer manufacturing | — |
 TLNTalen Energy Corporation | 285.88 USD | +1.77% | 686.17 K | 0.53 | 13.01 B USD | 29.80 | 9.59 USD | −36.99% | 0.00% | Utilities | Strong buy |
 TSSITSS, Inc. | 21.79 USD | +0.88% | 1.75 M | 0.59 | 545.2 M USD | 61.38 | 0.36 USD | +814.95% | 0.00% | Technology services | — |