All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACXPAcurx Pharmaceuticals, Inc. | 0.3070 USD | −5.83% | 1.01 M | 0.95 | 9.44 M USD | — | −0.70 USD | +40.64% | 0.00% | Health technology | Strong buy |
 ADTXAditxt, Inc. | 1.03 USD | −5.50% | 219.54 K | 0.48 | 2.5 M USD | — | −69,702.52 USD | +93.24% | 0.00% | Health technology | Neutral |
 ADVBAdvanced Biomed Inc. | 0.4274 USD | −7.57% | 297.37 K | 1.06 | 9.25 M USD | — | — | — | 0.00% | Health technology | Neutral |
 ALBTAvalon GloboCare Corp. | 2.16 USD | +11.34% | 271 K | 0.10 | 7.49 M USD | — | −33.61 USD | −59.27% | 0.00% | Health technology | Neutral |
 ALZNAlzamend Neuro, Inc. | 2.20 USD | −2.22% | 103.62 K | 0.46 | 6.37 M USD | — | −18.66 USD | +86.00% | 0.00% | Health technology | Neutral |
 AMCXAMC Networks Inc. | 5.63 USD | −6.01% | 1.6 M | 3.79 | 252.94 M USD | — | −5.94 USD | −266.31% | 0.00% | Consumer services | Sell |
 ANGHAnghami Inc. | 0.3096 USD | −8.97% | 851.16 K | 0.15 | 20.7 M USD | — | −1.11 USD | −85.53% | 0.00% | Technology services | Neutral |
 APVOAptevo Therapeutics Inc. | 2.68 USD | −3.94% | 85.9 K | 0.66 | 8.64 M USD | — | −1,769.09 USD | +97.59% | 0.00% | Health technology | Neutral |
 AQMSAqua Metals, Inc. | 0.3897 USD | +2.23% | 815.68 K | 1.12 | 3.88 M USD | — | −3.75 USD | +23.97% | 0.00% | Non-energy minerals | Neutral |
 ARDTArdent Health, Inc. | 10.22 USD | −3.58% | 470.06 K | 1.00 | 1.46 B USD | 6.48 | 1.58 USD | +193.67% | 0.00% | Health services | Strong buy |
 ASTCAstrotech Corporation | 5.25 USD | −6.92% | 6.65 K | 1.97 | 8.9 M USD | — | −8.38 USD | −24.76% | 0.00% | Electronic technology | Neutral |
 ATCHAtlasClear Holdings, Inc. | 0.1588 USD | −27.82% | 26.39 M | 0.85 | 2.48 M USD | — | — | — | 0.00% | Technology services | Neutral |
 ATERAterian, Inc. | 1.17 USD | −3.70% | 116.22 K | 1.70 | 11.62 M USD | — | −1.47 USD | +82.23% | 0.00% | Retail trade | Neutral |
 ATXGAddentax Group Corp. | 0.4056 USD | −18.46% | 962.1 K | 2.89 | 4.09 M USD | — | −0.92 USD | +3.86% | 0.00% | Producer manufacturing | Neutral |
| AAVBCAvidia Bancorp, Inc. | 14.64 USD | — | 4.05 M | — | 244.12 M USD | — | — | — | 0.00% | Finance | Neutral |
 AVNSAvanos Medical, Inc. | 10.98 USD | −1.70% | 670.79 K | 1.48 | 507.76 M USD | — | −8.36 USD | −529.66% | 0.00% | Health technology | Neutral |
| AAXINAXIOM INTELLIGENCE ACQUISITION CORP 1 | 9.97 USD | — | 82.63 K | — | 358.81 M USD | — | — | — | 0.00% | Finance | Neutral |
 AZTRAzitra Inc | 0.1728 USD | −2.92% | 1.16 M | 1.10 | 3.57 M USD | — | −3.46 USD | +87.57% | 0.00% | Health technology | Neutral |
 BEATHeartbeam, Inc. | 1.02 USD | −9.73% | 152.34 K | 2.39 | 34.49 M USD | — | −0.74 USD | −20.28% | 0.00% | Health technology | Strong buy |
 BINIBollinger Innovations, Inc. | 0.0347 USD | −15.78% | 150.39 M | 0.84 | 365.7 K USD | — | −505,005,847.62 USD | +99.30% | 0.00% | Technology services | Neutral |
 BIOXBioceres Crop Solutions Corp. | 3.47 USD | +1.46% | 129.33 K | 1.05 | 217.61 M USD | — | −0.15 USD | −471.10% | 0.00% | Process industries | Strong buy |
| BBIVIBioVie Inc. | 6.03 USD | +0.42% | 33.18 K | 0.61 | 11.22 M USD | — | −21.04 USD | +78.12% | 0.00% | Health technology | Strong buy |
| BBMHLBluemount Holdings Limited | 3.91 USD | +7.10% | 28.77 K | 0.17 | — | — | — | — | — | Finance | Neutral |
 BNRGBrenmiller Energy Ltd | 1.66 USD | −3.49% | 36.84 K | 0.29 | 4.52 M USD | — | −6.47 USD | +80.62% | 0.00% | Industrial services | Neutral |
 CAPSCapstone Holding Corp. | 1.44 USD | −13.25% | 178.94 K | 1.37 | 7.47 M USD | — | −22.43 USD | +39.02% | 0.00% | Distribution services | Strong buy |
| CCARLCarlsmed, Inc. | 13.60 USD | −3.27% | 154.39 K | — | 360.62 M USD | — | −0.95 USD | −28.70% | 0.00% | Technology services | Neutral |
 CDTConduit Pharmaceuticals Inc. | 1.80 USD | +1.12% | 97.18 K | 0.85 | 4.33 M USD | — | −266.45 USD | −45.94% | 0.00% | Health technology | Neutral |
 CENNCenntro Inc. | 0.4910 USD | −7.34% | 514.58 K | 0.98 | 23.53 M USD | — | −1.34 USD | −62.75% | 0.00% | Consumer durables | Neutral |
 CHNRChina Natural Resources, Inc. | 3.40 USD | −6.08% | 35.6 K | 0.29 | 4.19 M USD | — | −0.36 USD | +89.55% | 0.00% | Distribution services | Neutral |
 CHSNChanson International Holding | 0.0694 USD | −7.47% | 12.19 M | 0.84 | 3 M USD | 10.84 | 0.01 USD | +1,180.00% | 0.00% | Consumer non-durables | Neutral |
 CIGLConcorde International Group Ltd | 1.98 USD | −7.91% | 69.05 K | 0.64 | 44.21 M USD | — | — | — | 0.00% | Commercial services | Neutral |
 CMRCBigCommerce Holdings, Inc. - Series 1 | 4.49 USD | — | 927.59 K | — | 362.5 M USD | — | −0.23 USD | +57.50% | 0.00% | Technology services | Neutral |
 CNETZW Data Action Technologies Inc. | 1.23 USD | −14.90% | 92.3 K | 4.15 | 2.83 M USD | — | −1.75 USD | +44.55% | 0.00% | Commercial services | Neutral |
 CNEYCN Energy Group Inc. | 2.11 USD | −5.38% | 28.03 K | 1.31 | 6.56 M USD | — | — | — | 0.00% | Producer manufacturing | Neutral |
 CREGSmart Powerr Corp. | 1.37 USD | −16.97% | 208.28 K | 0.14 | 3.42 M USD | — | −2.35 USD | −99.34% | 0.00% | Utilities | Neutral |
 DOWDow Inc. | 21.79 USD | −6.44% | 25.06 M | 1.15 | 15.45 B USD | — | −1.40 USD | −186.68% | 12.85% | Process industries | Neutral |
 DUOFangdd Network Group Ltd. | 1.77 USD | −2.48% | 236.31 K | 1.26 | 7.09 M USD | 2.11 | 0.84 USD | — | 0.00% | Technology services | Neutral |
 DVLTDatavault AI Inc. | 0.5096 USD | −4.80% | 1.64 M | 0.35 | 46.04 M USD | — | −13.74 USD | +96.46% | 0.00% | Electronic technology | Strong buy |
 ECDAECD Automotive Design, Inc. | 0.1401 USD | −7.40% | 1.73 M | 0.20 | 6.81 M USD | — | −0.28 USD | −162.60% | 0.00% | Producer manufacturing | Neutral |
 EHABEnhabit, Inc. | 6.52 USD | −2.98% | 582.19 K | 1.07 | 330.16 M USD | — | −2.77 USD | −65.96% | 0.00% | Health services | Neutral |
 ELABPMGC Holdings Inc. | 1.95 USD | −6.70% | 61.48 K | 0.93 | 2.68 M USD | — | — | — | 0.00% | Health technology | Neutral |
 ENOVEnovis Corporation | 25.74 USD | −3.96% | 1.34 M | 0.79 | 1.47 B USD | — | −14.48 USD | −712.12% | 0.00% | Health technology | Strong buy |
 EONREON Resources Inc. | 0.3198 USD | +6.53% | 1.19 M | 1.02 | 10.53 M USD | — | −0.89 USD | −1,547.05% | 0.00% | Energy minerals | Strong buy |
 ERNAErnexa Therapeutics Inc. | 1.56 USD | −9.83% | 54.69 K | 0.39 | 11.48 M USD | — | −93.10 USD | −45.96% | 0.00% | Health technology | Neutral |
 FLYYSpirit Aviation Holdings, Inc. | 3.95 USD | −3.42% | 339.36 K | 1.60 | 102.22 M USD | — | −7.43 USD | −66.96% | 0.00% | Transportation | Neutral |
 FRGTFreight Technologies, Inc. | 1.50 USD | −4.53% | 52.32 K | 0.22 | 3.43 M USD | — | −66.29 USD | +99.79% | 0.00% | Finance | Neutral |
 FTRKFAST TRACK GROUP | 0.5691 USD | −5.15% | 259.14 K | 0.89 | 12.41 M USD | — | — | — | 0.00% | Consumer services | Neutral |
 GPUSHyperscale Data, Inc. | 0.6624 USD | −8.00% | 1.74 M | 0.57 | 14.75 M USD | — | −66.93 USD | +99.86% | 0.00% | Producer manufacturing | Neutral |
 GSUNGolden Sun Health Technology Group Limited | 2.37 USD | +2.16% | 29.09 K | 0.67 | 4.69 M USD | — | — | — | 0.00% | Commercial services | Neutral |
 GVHGlobavend Holdings Limited - Ord Shares | 5.14 USD | −8.87% | 115.17 K | 0.12 | 6.53 M USD | — | — | — | 0.00% | Transportation | Strong buy |
| HHBNBHotel101 Global Holdings Corp. | 2.02 USD | −5.61% | 139.14 K | 0.78 | 472.99 M USD | 7.43 | 0.27 USD | — | 0.00% | Consumer services | Neutral |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 0.7311 USD | −7.10% | 141.58 K | 0.83 | 24.66 M USD | 18.56 | 0.04 USD | — | 0.00% | Producer manufacturing | Neutral |
 HCATHealth Catalyst, Inc | 3.52 USD | −3.56% | 723.28 K | 1.61 | 245 M USD | — | −1.15 USD | +37.87% | 0.00% | Technology services | Buy |
 HCHLHappy City Holdings Limited | 2.80 USD | −30.35% | 711.9 K | 3.12 | — | — | — | — | — | Consumer services | Neutral |
 HSDTHelius Medical Technologies, Inc. | 6.10 USD | −11.72% | 179.46 K | 0.09 | 4.12 M USD | — | −2,390.32 USD | +57.39% | 0.00% | Health technology | Neutral |
 HUDIHuadi International Group Co., Ltd. | 1.10 USD | −2.78% | 9.55 K | 0.46 | 15.71 M USD | — | — | — | 0.00% | Non-energy minerals | Neutral |
 HXHXHaoxin Holdings Limited | 1.24 USD | −8.15% | 119.12 K | 1.44 | 17.05 M USD | 33.70 | 0.04 USD | — | 0.00% | Transportation | Neutral |
 IMGCIMG Inc. | 0.2326 USD | −6.21% | 3.67 M | 4.45 | 8.47 M USD | — | — | — | 0.00% | Consumer non-durables | Neutral |
 INDPIndaptus Therapeutics, Inc. | 7.30 USD | −10.54% | 9.43 K | 1.03 | 4.18 M USD | — | −41.63 USD | +16.50% | 0.00% | Health technology | Strong buy |
 INTSIntensity Therapeutics, Inc. | 0.2390 USD | −13.72% | 9.46 M | 1.40 | 6.23 M USD | — | −1.06 USD | −3.49% | 0.00% | Health technology | Buy |
 JAGXJaguar Health, Inc. | 1.98 USD | −2.94% | 41.23 K | 0.47 | 3.79 M USD | — | −162.76 USD | +91.30% | 0.00% | Health technology | Strong buy |
 JAMFJamf Holding Corp. | 7.40 USD | −6.80% | 1.48 M | 1.26 | 975.8 M USD | — | −0.37 USD | +56.34% | 0.00% | Technology services | Buy |
 JCAPJefferson Capital, Inc. | 16.27 USD | −3.56% | 283.22 K | 2.45 | 1.05 B USD | — | — | — | 0.00% | Finance | Strong buy |
| KKMRKK-Tech Solutions Company Limited | 1.21 USD | −13.57% | 173.74 K | 0.10 | 25.53 M USD | — | — | — | 0.00% | Commercial services | Neutral |
 KPRXKiora Pharmaceuticals, Inc. | 2.54 USD | −2.31% | 63.81 K | 0.97 | 7.73 M USD | — | −3.27 USD | +77.16% | 0.00% | Health technology | Strong buy |
 LESLLeslie's, Inc. | 0.3605 USD | −2.83% | 2.76 M | 0.48 | 66.9 M USD | — | −0.24 USD | −403.62% | 0.00% | Retail trade | Neutral |
 LFSTLifeStance Health Group, Inc. | 3.79 USD | −4.77% | 2.01 M | 0.87 | 1.47 B USD | — | −0.09 USD | +79.84% | 0.00% | Health services | Strong buy |
 LSBLakeShore Biopharma Co., Ltd | 0.7300 USD | −10.98% | 62.18 K | 0.46 | 30.09 M USD | — | — | — | 0.00% | Health technology | Neutral |
 LUNGPulmonx Corporation | 1.61 USD | −12.50% | 1.88 M | 2.22 | 64.81 M USD | — | −1.43 USD | +4.81% | 0.00% | Health technology | Buy |
 LVROLavoro Limited | 2.07 USD | +3.25% | 1.89 K | 0.32 | 241.58 M USD | — | — | — | 0.00% | Distribution services | Sell |
 MCTRCTRL Group Limited | 1.86 USD | −9.71% | 118.22 K | 1.57 | 28.46 M USD | — | — | — | 0.00% | Electronic technology | Neutral |
| MMHMcGraw Hill, Inc. | 15.32 USD | −4.79% | 1.24 M | — | 2.93 B USD | — | −0.45 USD | +55.53% | 0.00% | Commercial services | Neutral |
| MMJIDMajestic Ideal Holdings Ltd | 1.60 USD | −8.05% | 319.98 K | 0.11 | — | — | — | — | — | Distribution services | Neutral |
 MLGOMicroAlgo, Inc. | 9.11 USD | −1.19% | 489.89 K | 0.60 | 113.31 M USD | 0.18 | 49.88 USD | — | 0.00% | Technology services | Neutral |
 MNDRMobile-health Network Solutions | 0.9449 USD | −2.59% | 63.44 K | 1.13 | 4.11 M USD | — | −2.72 USD | — | 0.00% | Health services | Neutral |
 MTVAMetaVia Inc. | 0.6090 USD | +0.63% | 34.59 K | 0.60 | 11.93 M USD | — | −3.36 USD | −3.04% | 0.00% | Health technology | Strong buy |
 MXCTMaxCyte, Inc. | 2.04 USD | −0.97% | 597.72 K | 1.41 | 216.89 M USD | — | −0.40 USD | −12.34% | 0.00% | Health technology | Strong buy |
 MYNZMainz Biomed N.V. | 1.33 USD | −22.22% | 502.86 K | 4.40 | 5.07 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 MYPSPLAYSTUDIOS, Inc. | 1.09 USD | −5.22% | 296.49 K | 1.22 | 137.23 M USD | — | −0.25 USD | −86.49% | 0.00% | Technology services | Buy |
 NCEWNew Century Logistics (BVI) Limited | 0.6898 USD | −5.43% | 93.34 K | 1.08 | 14.83 M USD | — | — | — | 0.00% | Transportation | Neutral |
 NEHCNew Era Helium Inc | 0.4159 USD | −3.97% | 822.54 K | 0.94 | 5.4 M USD | — | −1.30 USD | −234.89% | 0.00% | Finance | Neutral |
 NIVFNewGenIvf Group Limited | 0.4002 USD | −8.00% | 1.08 M | 0.32 | 1.73 M USD | — | — | — | 0.00% | Health services | Neutral |
 NVVENuvve Holding Corp. | 0.5275 USD | −9.02% | 1.3 M | 0.79 | 5.6 M USD | — | −18.67 USD | +89.85% | 0.00% | Producer manufacturing | Neutral |
 NXXTNextNRG, Inc. | 1.27 USD | −4.51% | 134.49 K | 0.70 | 155.07 M USD | — | −5.64 USD | +10.37% | 0.00% | Technology services | Strong buy |
 OGENOragenics Inc. | 1.25 USD | −0.79% | 113.39 K | 0.53 | 894.8 K USD | — | −38.23 USD | +82.30% | 0.00% | Health technology | Strong buy |
 OPOceanPal Inc. | 0.1220 USD | −9.63% | 34.15 M | 0.39 | 16.76 M USD | — | −2.64 USD | −63.73% | 0.00% | Transportation | Neutral |
 ORISOriental Rise Holdings Limited | 0.1098 USD | −12.09% | 13.01 M | 0.44 | 2.42 M USD | 0.62 | 0.18 USD | −97.29% | 0.00% | Consumer non-durables | Neutral |
 OSRHOSR Holdings, Inc. | 0.6423 USD | −6.67% | 400.44 K | 0.17 | 12.38 M USD | — | −2.00 USD | −12,743.04% | 0.00% | Health technology | Neutral |
 OSTOstin Technology Group Co., Ltd. | 0.0780 USD | −8.13% | 5.05 M | 0.45 | 10.38 M USD | — | −5.73 USD | +20.21% | 0.00% | Electronic technology | Neutral |
 OTRKOntrak, Inc. | 0.3109 USD | +1.47% | 23.67 M | 12.80 | 2.2 M USD | — | −18.59 USD | +47.41% | 0.00% | Health services | Strong buy |
 PALProficient Auto Logistics, Inc. | 6.58 USD | −4.78% | 131.16 K | 0.74 | 178.11 M USD | — | −0.43 USD | — | 0.00% | Transportation | Strong buy |
 PAVMPAVmed Inc. | 0.5254 USD | −8.74% | 185.87 K | 1.76 | 9.09 M USD | 0.74 | 0.71 USD | — | 0.00% | Health technology | Strong buy |
 PBMPsyence Biomedical Ltd. | 2.36 USD | −53.08% | 2.48 M | 0.64 | 1.68 M USD | — | — | — | 0.00% | Health technology | Neutral |
| PPFSAProfusa, Inc. | 0.5867 USD | −16.19% | 1.81 M | 0.12 | 19.24 M USD | — | −1.57 USD | −8,413.59% | 0.00% | Electronic technology | Neutral |
 PHHPark Ha Biological Technology Co., Ltd. | 0.6588 USD | −8.69% | 914.87 K | 1.05 | 17.38 M USD | — | — | — | 0.00% | Consumer non-durables | Neutral |
 PTNMPitanium Limited | 1.18 USD | +1.72% | 117.84 K | 0.14 | — | — | — | — | — | Consumer non-durables | Neutral |
 QLGNQualigen Therapeutics, Inc. | 2.17 USD | −1.36% | 33.63 K | 0.16 | 3.55 M USD | — | −17.39 USD | +83.48% | 0.00% | Health technology | Neutral |
 RALRalliant Corporation | 44.38 USD | −2.93% | 1.2 M | 0.93 | 5.01 B USD | — | — | — | — | Electronic technology | Neutral |
 RENBRenovaro Inc. | 0.2585 USD | +1.17% | 578.46 K | 0.37 | 59.7 M USD | — | −0.47 USD | +58.00% | 0.00% | Health technology | Neutral |
 RGPResources Connection, Inc. | 4.78 USD | −5.53% | 378.22 K | 1.15 | 159.36 M USD | — | −5.82 USD | −1,035.14% | 10.25% | Commercial services | Neutral |