All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADILAdial Pharmaceuticals, Inc | 0.2406 USD | −25.99% | 7.17 M | 3.76 | 2.51 M USD | — | −1.62 USD | +72.39% | 0.00% | Health technology | Strong buy |
 ADVBAdvanced Biomed Inc. | 0.8340 USD | −9.57% | 117.17 K | 2.31 | 18.05 M USD | — | — | — | 0.00% | Health technology | — |
 ALMSAlumis Inc. | 3.01 USD | −3.83% | 778.14 K | 0.95 | 310.04 M USD | — | −6.32 USD | −93.94% | 0.00% | Health technology | Strong buy |
 ALZNAlzamend Neuro, Inc. | 2.97 USD | −3.88% | 221.57 K | 0.24 | 2.38 M USD | — | −27.58 USD | +83.62% | 0.00% | Health technology | Strong buy |
 AMIXAutonomix Medical, Inc. | 1.22 USD | −2.40% | 59.32 K | 0.11 | 3.39 M USD | — | −8.07 USD | +50.81% | 0.00% | Health technology | Strong buy |
 APVOAptevo Therapeutics Inc. | 2.82 USD | −22.95% | 268.01 K | 3.33 | 1.97 M USD | — | −1,769.09 USD | +97.59% | 0.00% | Health technology | — |
 BBGIBeasley Broadcast Group, Inc. | 4.44 USD | +3.74% | 5 K | 2.05 | 7.97 M USD | — | −5.18 USD | +87.41% | 0.00% | Consumer services | — |
 BIYABaiya International Group Inc. | 0.8570 USD | −0.92% | 650.76 K | 0.52 | — | — | — | — | — | Commercial services | — |
 BRCCBRC Inc. | 1.46 USD | −3.95% | 683.26 K | 1.25 | 311.32 M USD | — | −0.08 USD | +55.09% | 0.00% | Consumer non-durables | Buy |
 CABOCable One, Inc. | 128.50 USD | −1.02% | 410.75 K | 1.73 | 723.17 M USD | — | −4.08 USD | −111.50% | 9.09% | Consumer services | Neutral |
 CAMPCAMP4 Therapeutics Corporation | 1.39 USD | −4.14% | 87.61 K | 1.07 | 28.02 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 CBUSCibus, Inc. | 1.45 USD | −8.23% | 405.05 K | 0.36 | 72.64 M USD | — | −10.93 USD | +40.41% | 0.00% | Technology services | Buy |
 CREGSmart Powerr Corp. | 0.2929 USD | −18.64% | 5.81 M | 0.78 | 7.3 M USD | — | −0.23 USD | −99.40% | 0.00% | Utilities | — |
 CSAICloudastructure, Inc. | 1.85 USD | −4.64% | 258.66 K | 0.89 | 30.94 M USD | — | −0.49 USD | +23.60% | 0.00% | Technology services | — |
 CURRCurrenc Group Inc. | 0.3649 USD | −10.98% | 893.26 K | 1.13 | 16.98 M USD | — | −0.84 USD | −520.78% | 0.00% | Finance | Strong buy |
 ENREnergizer Holdings, Inc. | 20.49 USD | −2.15% | 1.05 M | 1.13 | 1.48 B USD | 27.97 | 0.73 USD | −38.03% | 5.73% | Consumer non-durables | Buy |
 EQEquillium, Inc. | 0.3300 USD | −2.97% | 362.15 K | 0.11 | 11.79 M USD | — | −0.39 USD | −13.35% | 0.00% | Health technology | Neutral |
 EVTVEnvirotech Vehicles, Inc. | 0.1581 USD | −5.33% | 739 K | 0.41 | 4.06 M USD | — | −0.90 USD | +8.34% | 0.00% | Producer manufacturing | — |
 FNWBFirst Northwest Bancorp | 7.73 USD | −3.62% | 63.34 K | 3.17 | 72.98 M USD | — | −1.81 USD | −1,826.25% | 3.49% | Finance | Buy |
| FFOXOFOXO Technologies Inc. | 0.2010 USD | −3.46% | 3.97 M | 0.60 | 2.13 M USD | — | −7.93 USD | +87.76% | 0.00% | Technology services | — |
| FFRGTFreight Technologies, Inc. | 1.99 USD | −1.00% | 74.63 K | 0.44 | 4.55 M USD | — | −16.57 USD | +99.79% | 0.00% | Finance | — |
 FTFTFuture FinTech Group Inc. | 1.07 USD | −5.31% | 23.87 K | 0.47 | 5.35 M USD | — | −20.93 USD | +8.41% | 0.00% | Finance | — |
 GIPRGeneration Income Properties Inc. | 1.36 USD | −3.56% | 12.35 K | 0.59 | 7.38 M USD | — | −1.52 USD | +39.90% | 33.31% | Finance | Neutral |
 GLXGGalaxy Payroll Group Limited | 0.5300 USD | +9.03% | 1.63 M | 16.06 | 9.55 M USD | — | −0.00 USD | −157.75% | 0.00% | Commercial services | — |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 1.05 USD | −3.67% | 114.45 K | 0.13 | 35.42 M USD | 26.65 | 0.04 USD | — | 0.00% | Producer manufacturing | — |
 HCWBHCW Biologics Inc. | 5.30 USD | −0.93% | 108.85 K | 2.35 | 12.79 M USD | — | −25.44 USD | +15.71% | 0.00% | Health technology | Strong buy |
 HSDTHelius Medical Technologies, Inc. | 0.3096 USD | −17.55% | 8.43 M | 0.31 | 163.49 K USD | — | −47.81 USD | +59.34% | 0.00% | Health technology | Neutral |
 HTCOHigh-Trend International Group | 0.1979 USD | −8.19% | 5.65 M | 4.81 | 23.93 M USD | — | −0.40 USD | −45.45% | 0.00% | Transportation | — |
| HHUBCHub Cyber Security Ltd. | 2.06 USD | −1.44% | 3.87 M | 4.82 | 6.27 M USD | — | −16.54 USD | +82.02% | 0.00% | Commercial services | — |
 ICUSeaStar Medical Holding Corporation | 0.97 USD | −10.93% | 410.22 K | 2.44 | 10.05 M USD | — | −3.30 USD | +86.97% | 0.00% | Health technology | Strong buy |
| IINABIN8bio, Inc. | 2.14 USD | −3.17% | 115.86 K | 0.27 | 7.37 M USD | — | −14.77 USD | +45.78% | 0.00% | Health technology | Strong buy |
 INDPIndaptus Therapeutics, Inc. | 0.3189 USD | +2.21% | 118.42 K | 0.21 | 5.11 M USD | — | −1.49 USD | +16.50% | 0.00% | Health technology | Strong buy |
 INTSIntensity Therapeutics, Inc. | 0.2859 USD | −6.11% | 1.77 M | 0.63 | 5.26 M USD | — | −1.06 USD | −3.49% | 0.00% | Health technology | Buy |
| IIPCXInflection Point Acquisition Corp. III | 10.29 USD | −0.11% | 2.37 K | — | — | — | — | — | — | Finance | — |
 ISPRIspire Technology Inc. | 2.48 USD | +0.40% | 37.52 K | 0.91 | 141.72 M USD | — | −0.49 USD | −106.13% | 0.00% | Producer manufacturing | Strong buy |
 IVFINVO Fertility, Inc. | 1.25 USD | −5.30% | 61.74 K | 0.55 | 2.7 M USD | — | −35.60 USD | +40.47% | 0.00% | Health services | Neutral |
 JAGXJaguar Health, Inc. | 3.24 USD | −6.23% | 150.96 K | 1.92 | 4.09 M USD | — | −162.76 USD | +91.30% | 0.00% | Health technology | Strong buy |
 JAMFJamf Holding Corp. | 9.31 USD | −2.51% | 1.58 M | 1.93 | 1.23 B USD | — | −0.37 USD | +56.34% | 0.00% | Technology services | Buy |
 KLCKinderCare Learning Companies, Inc. | 9.93 USD | −1.19% | 756.24 K | 1.50 | 1.17 B USD | — | −0.62 USD | −198.69% | 0.00% | Consumer services | Buy |
 KMTSKestra Medical Technologies, Ltd. | 15.07 USD | −9.49% | 383.48 K | 2.41 | 773.82 M USD | — | −1.90 USD | — | 0.00% | Health technology | Strong buy |
 LAZRLuminar Technologies, Inc. | 2.89 USD | −3.18% | 2.05 M | 0.69 | 143.22 M USD | — | −6.66 USD | +56.58% | 0.00% | Producer manufacturing | Sell |
 LESLLeslie's, Inc. | 0.4900 USD | −2.04% | 3.33 M | 1.22 | 90.86 M USD | — | −0.24 USD | −403.62% | 0.00% | Retail trade | Neutral |
 LFWDLifeward Ltd. | 1.10 USD | +0.92% | 307.47 K | 2.09 | 12.11 M USD | — | −3.05 USD | −8.25% | 0.00% | Health technology | Strong buy |
 LIONLionsgate Studios Corp | 5.92 USD | −5.58% | 4.02 M | 1.62 | 1.69 B USD | — | −0.46 USD | −356.68% | 0.00% | Consumer services | Buy |
 LUNGPulmonx Corporation | 2.71 USD | −9.06% | 310.2 K | 0.84 | 109.1 M USD | — | −1.45 USD | +5.77% | 0.00% | Health technology | Buy |
| MMENSJYONG BIOTECH LTD | 10.11 USD | — | 1.46 M | — | — | — | — | — | — | Health technology | — |
 MLGOMicroAlgo, Inc. | 0.6600 USD | +4.20% | 85.68 M | 2.02 | 45.59 M USD | 0.40 | 1.66 USD | — | 0.00% | Technology services | — |
 MYNZMainz Biomed N.V. | 1.58 USD | −2.47% | 63.72 K | 0.95 | 6.03 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 NFENew Fortress Energy Inc. | 2.23 USD | −15.21% | 20 M | 2.50 | 611.42 M USD | — | −2.26 USD | −202.85% | 15.21% | Utilities | Buy |
| NNIVFNewGenIvf Group Limited | 1.25 USD | −9.42% | 491.87 K | 0.04 | 912.89 K USD | — | — | — | 0.00% | Health services | — |
 NTCLNETCLASS TECHNOLOGY INC | 1.88 USD | −6.00% | 228.73 K | 0.34 | 29.63 M USD | — | −0.08 USD | −1,015.22% | 0.00% | Technology services | — |
| OONCOOnconetix, Inc. | 4.10 USD | −3.76% | 733.95 K | 3.23 | 2.14 M USD | — | −2,700.35 USD | +64.54% | 0.00% | Health technology | — |
 OPENOpendoor Technologies Inc | 0.5674 USD | +2.00% | 84.55 M | 1.04 | 413.71 M USD | — | −0.52 USD | −23.28% | 0.00% | Finance | Neutral |
| OOTFBlue Owl Technology Finance Corp. | 15.77 USD | −1.07% | 250.83 K | — | 7.33 B USD | 11.11 | 1.42 USD | −19.77% | 0.00% | Finance | Neutral |
 PHGEBiomX Inc. | 0.3900 USD | −4.65% | 199.58 K | 0.99 | 10.21 M USD | — | −1.51 USD | +72.09% | 0.00% | Health technology | Strong buy |
 PLAGPlanet Green Holdings Corp. | 0.79 USD | −66.59% | 3.48 M | 6.25 | 17.11 M USD | — | −0.97 USD | +66.21% | 0.00% | Consumer non-durables | — |
 PLCEChildren's Place, Inc. (The) | 3.76 USD | −6.00% | 1.16 M | 0.65 | 83.35 M USD | — | −3.14 USD | +75.87% | 0.00% | Retail trade | Neutral |
 PMNTPerfect Moment Ltd. | 0.4504 USD | −11.25% | 40.24 K | 1.31 | 7.46 M USD | — | −0.91 USD | — | 0.00% | Retail trade | Strong buy |
 PNBKPatriot National Bancorp Inc. | 0.9027 USD | −9.29% | 910.28 K | 0.74 | 76.53 M USD | — | −10.15 USD | −984.80% | 0.00% | Finance | — |
 POLAPolar Power, Inc. | 1.68 USD | −2.88% | 10.04 K | 1.02 | 4.22 M USD | — | −1.51 USD | +59.60% | 0.00% | Electronic technology | — |
 PTLEPTL LTD | 0.1979 USD | +9.94% | 27.29 M | 3.05 | 7.42 M USD | — | −0.02 USD | −634.38% | 0.00% | Transportation | — |
 RCTRedCloud Holdings plc | 1.53 USD | −5.30% | 71.3 K | 2.51 | 67.85 M USD | — | — | — | 0.00% | Technology services | Strong buy |
| RREVBRevelation Biosciences, Inc. | 0.7900 USD | −1.52% | 378.11 K | 0.07 | 1.6 M USD | — | −102.57 USD | +79.18% | 0.00% | Health technology | Strong buy |
| SSAFXXCF Global, Inc. | 1.70 USD | −23.08% | 23.04 M | 56.82 | 9.71 M USD | — | −0.57 USD | −70.67% | 0.00% | Finance | — |
 SDSTStardust Power Inc. | 0.1839 USD | −52.64% | 39.18 M | 47.92 | 23.5 M USD | — | −0.73 USD | −124.14% | 0.00% | Process industries | Strong buy |
 SQFTPresidio Property Trust, Inc. | 4.54 USD | +1.34% | 2.27 K | 0.40 | 5.45 M USD | — | −16.38 USD | −584.61% | 0.00% | Finance | — |
 STAIScanTech AI Systems Inc. | 0.7095 USD | −4.38% | 785.94 K | 0.77 | 18.17 M USD | — | — | — | 0.00% | Finance | — |
 TELOTelomir Pharmaceuticals, Inc. | 1.86 USD | −7.00% | 148.75 K | 0.41 | 55.36 M USD | — | −0.42 USD | +35.12% | 0.00% | Health technology | — |
| TTGEThe Generation Essentials Group | 9.12 USD | +49.26% | 1.48 M | 2.32 | — | — | — | — | — | Finance | — |
 TGLTreasure Global Inc. | 1.14 USD | −9.52% | 272.69 K | 0.05 | 4.34 M USD | — | −63.22 USD | +95.03% | 0.00% | Commercial services | — |
 TRUGTruGolf Holdings, Inc. | 0.1691 USD | −6.16% | 2.16 M | 0.70 | 7 M USD | — | −0.42 USD | −984.32% | 0.00% | Technology services | Strong buy |
 UKUcommune International Ltd | 1.04 USD | +0.02% | 26.58 K | 0.90 | 2.2 M USD | — | −9.57 USD | — | 0.00% | Finance | — |
 VEEETwin Vee PowerCats Co. | 2.18 USD | +0.46% | 61.91 K | 0.04 | 4.88 M USD | — | −10.32 USD | −27.43% | 0.00% | Consumer durables | — |
 WAITop KingWin Ltd | 1.50 USD | −24.24% | 89.78 K | 1.25 | 16.53 M USD | — | −0.81 USD | — | 0.00% | Commercial services | — |
 WGRXWellgistics Health, Inc. | 1.31 USD | −5.07% | 42.93 K | 0.31 | 94.14 M USD | — | −0.66 USD | −1,271.04% | 0.00% | Distribution services | — |
 WLGSWang & Lee Group, Inc. | 0.0504 USD | −10.32% | 55.36 M | 1.51 | 1.6 M USD | — | −0.02 USD | −290.91% | 0.00% | Industrial services | — |
 WSBKWinchester Bancorp, Inc. | 8.76 USD | −0.45% | 39.17 K | 2.07 | 81.43 M USD | — | — | — | 0.00% | Finance | — |
 WUWestern Union Company (The) | 8.43 USD | −2.54% | 12.36 M | 1.65 | 2.79 B USD | 3.13 | 2.69 USD | +59.46% | 10.87% | Finance | Sell |
| XXAGELongevity Health Holdings, Inc. | 2.27 USD | −6.58% | 43.69 K | 0.52 | 2.28 M USD | — | −11.60 USD | −684.15% | 0.00% | Finance | — |
 XFORX4 Pharmaceuticals, Inc. | 2.74 USD | +0.37% | 305.18 K | 0.63 | 15.86 M USD | 1.22 | 2.24 USD | — | 0.00% | Health technology | Strong buy |
 XHLDTEN Holdings, Inc. | 0.4590 USD | −6.57% | 522.58 K | 0.67 | 13.17 M USD | — | — | — | 0.00% | Commercial services | Strong buy |
 XXII22nd Century Group, Inc | 0.4770 USD | −23.05% | 756.24 K | 4.62 | 3.63 M USD | — | −122.85 USD | +99.11% | 0.00% | Health technology | Buy |
 ZBAIATIF Holdings Limited | 0.3490 USD | −5.68% | 561.8 K | 0.12 | 6.04 M USD | — | −0.39 USD | +25.40% | 0.00% | Finance | — |
 ZSPCzSpace, Inc. | 3.68 USD | −2.90% | 59.34 K | 1.37 | 84.2 M USD | — | −0.64 USD | +34.51% | 0.00% | Technology services | Strong buy |