All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top gaining US stocks in pre-market
US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol | Pre‑market Chg % | Pre‑market Price | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 MWYNMarwynn Holdings, Inc. | +91.11% | 1.72 USD | +0.82 USD | 50.32 M | +27.78% | 1.38 USD | +53.33% | 97.43 M | 23.53 M USD | — |
 NAMMNamib Minerals | +44.70% | 5.73 USD | +1.77 USD | 7.86 M | +31.06% | 4.26 USD | +7.58% | 19.99 M | 228.67 M USD | +140.28% |
 LOBOLOBO EV TECHNOLOGIES LTD. | +36.51% | 0.4909 USD | +0.1313 USD | 7.17 M | +3.45% | 0.7864 USD | +118.69% | 427.07 M | 9.35 M USD | — |
 BTAIBioXcel Therapeutics, Inc. | +25.95% | 1.65 USD | +0.34 USD | 31.99 M | +9.92% | 1.37 USD | +4.58% | 109.47 M | 8.3 M USD | −75.42% |
 TNONTenon Medical, Inc. | +23.53% | 1.26 USD | +0.24 USD | 31.97 M | +0.98% | 1.46 USD | +43.14% | 235.71 M | 11.08 M USD | +208.84% |
 HSCSHeartSciences Inc. | +18.20% | 3.69 USD | +0.57 USD | 1 K | +18.20% | 3.05 USD | −2.24% | 68.79 K | 5.9 M USD | +62.81% |
 CPSCooper-Standard Holdings Inc. | +17.84% | 28.40 USD | +4.30 USD | 10.26 K | +13.32% | 26.34 USD | +9.29% | 947.01 K | 462.22 M USD | +59.34% |
 RAYAErayak Power Solution Group Inc. | +17.68% | 0.0699 USD | +0.0105 USD | 78.8 M | +33.16% | 0.0840 USD | +41.41% | 579.54 M | 5.29 M USD | +1,195.43% |
 NVNINvni Group Limited | +17.59% | 0.7782 USD | +0.1164 USD | 2.47 M | +4.26% | 0.6201 USD | −6.30% | 14.3 M | 21.43 M USD | −65.84% |
 WKWorkiva Inc. | +17.50% | 75.00 USD | +11.17 USD | 3.74 K | +8.79% | 84.30 USD | +32.07% | 3.79 M | 4.7 B USD | −10.27% |
 FDMT4D Molecular Therapeutics, Inc. | +17.11% | 5.27 USD | +0.77 USD | 5.18 M | +27.56% | 6.42 USD | +42.67% | 31.67 M | 297.4 M USD | −79.03% |
 FIGFIGMA INC | +16.62% | 134.70 USD | +19.20 USD | 3.7 M | +23.81% | 122.00 USD | +5.63% | 56.33 M | 59.47 B USD | — |
 ATECAlphatec Holdings, Inc. | +16.26% | 12.30 USD | +1.72 USD | 74.6 K | +10.40% | 13.77 USD | +30.15% | 13.01 M | 2.04 B USD | −5.38% |
 TILEInterface, Inc. | +15.86% | 23.89 USD | +3.27 USD | 9.82 K | +11.25% | 24.61 USD | +19.35% | 1.19 M | 1.44 B USD | +27.92% |
 ANTEAirNet Technology Inc. | +14.29% | 1.84 USD | +0.23 USD | 101.58 K | −0.62% | 1.84 USD | +14.29% | 776.86 K | 54.99 M USD | +114.01% |
 NVTnVent Electric plc | +13.44% | 88.96 USD | +10.54 USD | 94.07 K | +3.28% | 89.88 USD | +14.61% | 6.17 M | 14.8 B USD | −1.18% |
 RDDTReddit, Inc. | +13.33% | 182.00 USD | +21.41 USD | 499.28 K | +16.53% | 188.64 USD | +17.47% | 27.26 M | 34.83 B USD | +176.66% |
 OPADOfferpad Solutions Inc. | +12.90% | 1.40 USD | +0.16 USD | 52.27 K | −0.81% | 1.22 USD | −1.61% | 1.23 M | 37.29 M USD | −52.62% |
 IRTCiRhythm Technologies, Inc. | +12.71% | 158.00 USD | +17.82 USD | 6.63 K | +11.29% | 164.97 USD | +17.68% | 1.88 M | 5.3 B USD | +38.96% |
 MNOVMediciNova, Inc. | +12.45% | 1.49 USD | +0.17 USD | 24.1 K | +13.21% | 1.43 USD | +7.92% | 68.48 K | 70.14 M USD | −11.59% |
 SLRXSalarius Pharmaceuticals, Inc. | +11.70% | 0.6694 USD | +0.0701 USD | 2.1 M | +3.45% | 0.6300 USD | +5.12% | 4.07 M | 1.34 M USD | +46.73% |
 FLGTFulgent Genetics, Inc. | +11.47% | 19.15 USD | +1.97 USD | 88.86 K | +2.97% | 18.53 USD | +7.86% | 1.08 M | 564.12 M USD | −21.27% |
 MCVTMill City Ventures III, Ltd. | +11.19% | 6.16 USD | +0.62 USD | 940.64 K | +1.08% | 4.91 USD | −11.37% | 2.57 M | 29.77 M USD | −37.86% |
 ILAGIntelligent Living Application Group Inc. | +10.70% | 0.5143 USD | +0.0497 USD | 12.31 K | −4.15% | 0.4700 USD | +1.16% | 653 K | 9.76 M USD | — |
 JOUTJohnson Outdoors Inc. | +10.33% | 36.63 USD | +3.43 USD | 311 | +5.42% | 35.90 USD | +8.13% | 157.65 K | 367.03 M USD | −19.86% |
 MPUMega Matrix Inc. | +10.18% | 4.33 USD | +0.40 USD | 45.48 K | +1.53% | 3.66 USD | −6.87% | 1.33 M | 210.8 M USD | +10.28% |
 PMECPrimech Holdings Ltd. | +9.93% | 1.66 USD | +0.15 USD | 7.6 K | 0.00% | 1.48 USD | −1.99% | 29.24 K | 56.86 M USD | — |
 UPLDUpland Software, Inc. | +9.76% | 2.25 USD | +0.20 USD | 26.72 K | 0.00% | 2.25 USD | +9.76% | 446.61 K | 64.74 M USD | −14.88% |
 SHOTSafety Shot, Inc. | +8.86% | 0.86 USD | +0.07 USD | 86.41 K | +6.46% | 1.01 USD | +27.85% | 8.27 M | 122.26 M USD | −13.09% |
 BFAMBright Horizons Family Solutions Inc. | +8.75% | 123.00 USD | +9.90 USD | 200 | +8.75% | 125.10 USD | +10.61% | 1.62 M | 7.16 B USD | −4.69% |
 APPFAppFolio, Inc. | +8.65% | 290.51 USD | +23.13 USD | 3.24 K | +14.07% | 319.15 USD | +19.36% | 1.11 M | 11.44 B USD | −5.35% |
 CCCSCCC Intelligent Solutions Holdings Inc. | +8.58% | 10.50 USD | +0.83 USD | 181.49 K | +20.68% | 9.73 USD | +0.62% | 19.33 M | 6.32 B USD | −10.02% |
 NVSTEnvista Holdings Corporation | +7.99% | 20.40 USD | +1.51 USD | 26.39 K | +2.28% | 20.83 USD | +10.27% | 6.35 M | 3.46 B USD | +13.20% |
 RKTRocket Companies, Inc. | +7.99% | 15.95 USD | +1.18 USD | 683.92 K | +4.67% | 16.54 USD | +11.98% | 55.98 M | 34.81 B USD | −4.71% |
 GOROGold Resource Corporation | +7.92% | 0.4890 USD | +0.0359 USD | 137.87 K | +2.41% | 0.5299 USD | +16.95% | 16.87 M | 72.3 M USD | +88.21% |
 BOOTBoot Barn Holdings, Inc. | +7.61% | 184.99 USD | +13.09 USD | 8.29 K | +9.36% | 170.89 USD | −0.59% | 1.98 M | 5.22 B USD | +36.98% |
 GITSGlobal Interactive Technologies, Inc. | +7.56% | 2.56 USD | +0.18 USD | 509 | +1.68% | 2.37 USD | −0.42% | 36.21 K | 7.55 M USD | — |
 VCIGVCI Global Limited | +7.45% | 1.0100 USD | +0.0700 USD | 964.71 K | +0.53% | 0.9290 USD | −1.17% | 3.43 M | 25.02 M USD | −92.79% |
 SYTASiyata Mobile, Inc. | +7.27% | 3.54 USD | +0.24 USD | 95.47 K | +11.21% | 3.73 USD | +13.03% | 1.85 M | 33.17 M USD | +1,286.47% |
 BJRIBJ's Restaurants, Inc. | +7.25% | 38.00 USD | +2.57 USD | 200 | +4.71% | 34.17 USD | −3.56% | 1.17 M | 755.7 M USD | −0.01% |
 SDMSmart Digital Group Limited | +7.06% | 23.52 USD | +1.55 USD | 300 | +4.96% | 20.70 USD | −5.78% | 1.01 M | — | — |
 CETXCemtrex Inc. | +6.92% | 1.39 USD | +0.09 USD | 491.72 K | +4.62% | 1.16 USD | −10.77% | 3.32 M | 3.74 M USD | +9.41% |
 THARTharimmune, Inc. | +6.83% | 1.33 USD | +0.08 USD | 300 | +6.83% | 1.24 USD | −0.40% | 17.18 K | 5.75 M USD | — |
 ILLRTriller Group Inc. | +6.66% | 0.5750 USD | +0.0359 USD | 6.91 K | +7.59% | 0.5522 USD | +2.43% | 328.58 K | 96.83 M USD | −41.86% |
 COOPMr. Cooper Group Inc. | +6.63% | 166.05 USD | +10.33 USD | 4.29 K | +2.11% | 174.26 USD | +11.91% | 2.06 M | 11.15 B USD | +63.79% |
 BRYBerry Corporation (bry) | +6.62% | 3.22 USD | +0.20 USD | 1.48 K | +7.62% | 2.86 USD | −5.30% | 922.35 K | 221.93 M USD | −56.53% |
 AEIAlset Inc. | +6.61% | 1.29 USD | +0.08 USD | 778 | +5.79% | 1.16 USD | −4.13% | 102.55 K | 13.61 M USD | +27.07% |
 REGNRegeneron Pharmaceuticals, Inc. | +6.47% | 580.73 USD | +35.27 USD | 26.14 K | +5.06% | 558.87 USD | +2.46% | 1.66 M | 60.33 B USD | −50.54% |
 PTHLPheton Holdings Ltd | +6.45% | 0.9470 USD | +0.0574 USD | 364.32 K | −5.58% | 0.8100 USD | −8.95% | 2.79 M | 11.54 M USD | — |
 MSAIMultiSensor AI Holdings, Inc. | +6.43% | 0.7493 USD | +0.0453 USD | 30.4 K | −3.41% | 0.7790 USD | +10.65% | 329.04 K | 26.05 M USD | −30.92% |
 KMBKimberly-Clark Corporation | +6.36% | 132.55 USD | +7.93 USD | 95.94 K | −0.12% | 130.64 USD | +4.83% | 5.43 M | 43.35 B USD | −12.41% |
 CREVCarbon Revolution Public Limited Company | +6.30% | 4.05 USD | +0.24 USD | 321 | +0.26% | 3.67 USD | −3.67% | 55.7 K | 6.92 M USD | −19.84% |
 IRMDiRadimed Corporation | +6.27% | 62.00 USD | +3.66 USD | 150 | +6.27% | 66.17 USD | +13.42% | 108.47 K | 841.36 M USD | +25.90% |
 FSLRFirst Solar, Inc. | +6.26% | 185.67 USD | +10.94 USD | 35.5 K | +4.39% | 183.97 USD | +5.29% | 5.8 M | 19.73 B USD | −19.71% |
 PLRXPliant Therapeutics, Inc. | +6.16% | 1.55 USD | +0.09 USD | 152 | +6.16% | 1.58 USD | +8.22% | 1.48 M | 96.99 M USD | −89.40% |
 PTNMPitanium Limited | +6.07% | 1.23 USD | +0.07 USD | 4.5 K | −0.86% | 1.18 USD | +1.72% | 117.84 K | — | — |
 CIGLConcorde International Group Ltd | +6.05% | 2.28 USD | +0.13 USD | 1.98 K | 0.00% | 1.98 USD | −7.91% | 69.05 K | 44.21 M USD | — |
 OPENOpendoor Technologies Inc | +5.98% | 1.95 USD | +0.11 USD | 16.84 M | −3.80% | 2.10 USD | +14.13% | 192.02 M | 1.53 B USD | −42.25% |
 GLBZGlen Burnie Bancorp | +5.97% | 4.37 USD | +0.25 USD | 200 | +5.97% | 4.32 USD | +4.76% | 6.91 K | 12.53 M USD | +18.92% |
 SMSM Energy Company | +5.84% | 29.20 USD | +1.61 USD | 16.08 K | +2.68% | 26.66 USD | −3.37% | 3.41 M | 3.05 B USD | −45.36% |
 TAOPTaoping Inc. | +5.82% | 4.00 USD | +0.22 USD | 256 | +6.35% | 4.06 USD | +7.41% | 22.91 K | 3.61 M USD | +28.52% |
 HRTXHeron Therapeutics, Inc. | +5.78% | 1.83 USD | +0.10 USD | 4.24 K | 0.00% | 1.69 USD | −2.31% | 1.02 M | 257.83 M USD | −41.55% |
 ADDColor Star Technology Co., Ltd. | +5.74% | 0.7826 USD | +0.0425 USD | 814 | 0.00% | 0.7400 USD | −0.01% | 55.02 K | 21.82 M USD | −24.72% |
 RENBRenovaro Inc. | +5.68% | 0.2700 USD | +0.0145 USD | 33.75 K | +0.04% | 0.2585 USD | +1.17% | 578.46 K | 59.7 M USD | −72.53% |
 SVVSavers Value Village, Inc. | +5.67% | 11.00 USD | +0.59 USD | 809 | +4.61% | 11.47 USD | +10.18% | 2.02 M | 1.78 B USD | −22.99% |
 PSTVPLUS THERAPEUTICS, Inc. | +5.61% | 0.5101 USD | +0.0271 USD | 1.02 M | +9.73% | 0.5850 USD | +21.12% | 12.42 M | 35.39 M USD | +91.41% |
 UTHRUnited Therapeutics Corporation | +5.57% | 290.00 USD | +15.30 USD | 13.09 K | +0.84% | 294.28 USD | +7.13% | 2.43 M | 13.31 B USD | −8.54% |
 CURRCurrenc Group Inc. | +5.56% | 1.90 USD | +0.10 USD | 15.06 K | +2.22% | 1.99 USD | +10.56% | 695.55 K | 151.41 M USD | −6.95% |
 MATHMetalpha Technology Holding Limited | +5.54% | 3.43 USD | +0.18 USD | 7.34 K | −2.46% | 3.21 USD | −1.23% | 165 K | 126.79 M USD | +161.59% |
 ADVBAdvanced Biomed Inc. | +5.54% | 0.4880 USD | +0.0256 USD | 6.14 K | +1.95% | 0.4274 USD | −7.57% | 297.37 K | 9.25 M USD | — |
 AVNTAvient Corporation | +5.48% | 33.30 USD | +1.73 USD | 5.44 K | +1.20% | 33.79 USD | +7.03% | 1.84 M | 3.09 B USD | −28.83% |
 UWMCUWM Holdings Corporation | +5.47% | 4.24 USD | +0.22 USD | 204.76 K | −0.25% | 4.17 USD | +3.73% | 11.18 M | 6.67 B USD | −47.72% |
 CAPSCapstone Holding Corp. | +5.42% | 1.75 USD | +0.09 USD | 1.25 K | +0.60% | 1.44 USD | −13.25% | 178.94 K | 7.47 M USD | +990.38% |
 WESTWestrock Coffee Company | +5.26% | 7.00 USD | +0.35 USD | 965 | +5.26% | 6.54 USD | −1.65% | 395 K | 618.95 M USD | −36.45% |
 GLXGGalaxy Payroll Group Limited | +5.18% | 0.6310 USD | +0.0311 USD | 1.83 K | +0.20% | 0.5940 USD | −0.98% | 83.81 K | 10.7 M USD | — |
 SKYQSky Quarry Inc. | +5.12% | 0.5313 USD | +0.0259 USD | 1.19 K | +6.85% | 0.5000 USD | −1.07% | 197.84 K | 11.24 M USD | — |
 LESLLeslie's, Inc. | +5.09% | 0.3899 USD | +0.0189 USD | 12.22 K | +2.43% | 0.3605 USD | −2.83% | 2.76 M | 66.9 M USD | −89.96% |
 IPMIntelligent Protection Management Corp. | +5.05% | 2.08 USD | +0.10 USD | 2.71 K | +1.01% | 2.00 USD | +1.01% | 182.42 K | 18.47 M USD | −54.54% |
 HBIOHarvard Bioscience, Inc. | +5.00% | 0.4890 USD | +0.0233 USD | 13.01 K | −1.44% | 0.4361 USD | −6.36% | 442.79 K | 19.28 M USD | −88.08% |
 COHUCohu, Inc. | +4.98% | 18.75 USD | +0.89 USD | 8.02 K | +2.74% | 19.13 USD | +7.11% | 1.28 M | 889.6 M USD | −42.78% |
 DHAIDIH Holding US, Inc. | +4.96% | 0.2372 USD | +0.0112 USD | 49.75 K | −3.41% | 0.2493 USD | +10.31% | 4.07 M | 11.8 M USD | −91.93% |
 JXGJX Luxventure Group Inc. | +4.95% | 1.06 USD | +0.05 USD | 12.39 K | +0.99% | 1.01 USD | 0.00% | 67.9 K | 4.08 M USD | −44.93% |
 SPRCSciSparc Ltd. | +4.90% | 6.00 USD | +0.28 USD | 2.46 K | +4.20% | 5.67 USD | −0.87% | 29.24 K | 3.03 M USD | +105.96% |
 LUNGPulmonx Corporation | +4.89% | 1.93 USD | +0.09 USD | 50.69 K | +5.43% | 1.61 USD | −12.50% | 1.88 M | 64.81 M USD | −62.65% |
 BENFBeneficient | +4.87% | 0.3660 USD | +0.0170 USD | 1.84 K | −3.01% | 0.3219 USD | −7.77% | 208.83 K | 2.79 M USD | −85.76% |
 RVSNRail Vision Ltd. | +4.85% | 0.3867 USD | +0.0179 USD | 32.13 K | 0.00% | 0.4124 USD | +11.82% | 2.12 M | 21.53 M USD | — |
 RNXTRenovoRx, Inc. | +4.84% | 1.30 USD | +0.06 USD | 5.28 K | −3.23% | 1.21 USD | −2.42% | 67.03 K | 44.25 M USD | +56.30% |
 NGNovagold Resources Inc. | +4.80% | 5.44 USD | +0.25 USD | 11.39 K | +2.12% | 5.27 USD | +1.54% | 2.92 M | 2.14 B USD | +41.34% |
 CBUSCibus, Inc. | +4.73% | 1.55 USD | +0.07 USD | 1.56 K | +0.68% | 1.49 USD | +0.68% | 188.96 K | 74.65 M USD | −69.06% |
 WHWKWhitehawk Therapeutics, Inc. | +4.57% | 1.83 USD | +0.08 USD | 798 | 0.00% | 1.74 USD | −0.57% | 19.25 K | 81.97 M USD | +138.30% |
 VIVKVivakor, Inc. | +4.55% | 1.15 USD | +0.05 USD | 31.4 K | −0.91% | 1.11 USD | +0.91% | 1.13 M | 52.5 M USD | −49.19% |
 ACFNAcorn Energy, Inc. | +4.52% | 26.60 USD | +1.15 USD | 300 | +4.13% | 28.70 USD | +12.77% | 75.75 K | 71.5 M USD | — |
 RIGLRigel Pharmaceuticals, Inc. | +4.45% | 22.00 USD | +0.94 USD | 200 | +4.45% | 21.91 USD | +4.04% | 179.26 K | 391.58 M USD | +89.61% |
 FTHMFathom Holdings Inc. | +4.42% | 1.18 USD | +0.05 USD | 100 | +4.42% | 1.14 USD | +0.88% | 108.51 K | 32.09 M USD | −4.09% |
 EAFGrafTech International Ltd. | +4.32% | 1.45 USD | +0.06 USD | 6.05 K | +2.88% | 1.28 USD | −7.91% | 2.54 M | 330.43 M USD | +10.54% |
 DBIDesigner Brands Inc. | +4.29% | 2.94 USD | +0.12 USD | 2.64 K | −1.07% | 2.56 USD | −9.22% | 827.45 K | 124.99 M USD | −67.40% |
| TTLIHTen-League International Holdings Limited | +4.28% | 0.6257 USD | +0.0257 USD | 1.25 M | 0.00% | 0.6000 USD | 0.00% | 2 M | 17.64 M USD | — |
 SGNSigning Day Sports, Inc. | +4.28% | 1.45 USD | +0.06 USD | 1.94 K | 0.00% | 1.35 USD | −2.88% | 78.42 K | 5.26 M USD | +113.98% |
 FLDFold Holdings, Inc. | +4.26% | 4.41 USD | +0.18 USD | 1.1 K | −0.71% | 4.27 USD | +0.95% | 158.47 K | 199.48 M USD | +32.97% |
 FFAIFaraday Future Intelligent Electric Inc. | +4.21% | 2.22 USD | +0.09 USD | 874.94 K | +9.86% | 2.01 USD | −5.63% | 12.88 M | 196.22 M USD | +5.85% |