All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre‑market Gap % | Pre‑market Close | Pre‑market Chg | Pre‑market Chg % | Pre‑market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| AAIMAIM ImmunoTech Inc. | +10,775.11% | 11.50 USD | +11.38 USD | +9,670.60% | 356 | 10.15 USD | +8,523.62% | 97.55 K | 7.76 M USD | −70.11% |
 SLRXSalarius Pharmaceuticals, Inc. | +88.77% | 1.24 USD | +0.61 USD | +98.37% | 25.98 M | 1.05 USD | +67.97% | 54.15 M | 2.23 M USD | −23.76% |
 VERVVerve Therapeutics, Inc. | +75.92% | 11.04 USD | +4.77 USD | +76.08% | 8.1 M | 11.38 USD | +81.50% | 83.44 M | 1.01 B USD | −4.99% |
 CHSNChanson International Holding | +70.51% | 0.2224 USD | +0.0159 USD | +7.70% | 2.42 M | 0.2165 USD | +4.84% | 7.83 M | 5.91 M USD | −40.47% |
 BGSFBGSF, Inc. | +59.20% | 5.60 USD | +1.58 USD | +39.30% | 464.42 K | 5.37 USD | +33.58% | 1.79 M | 59.65 M USD | −31.46% |
 INEOINNEOVA Holdings Limited | +35.14% | 1.38 USD | +0.27 USD | +24.32% | 8.21 M | 1.62 USD | +45.95% | 20.85 M | 16 M USD | — |
 RELIReliance Global Group, Inc. | +29.66% | 1.43 USD | +0.25 USD | +21.19% | 1.52 M | 2.17 USD | +83.90% | 19.28 M | 6.46 M USD | +59.89% |
 VNCEVince Holding Corp. | +25.00% | 1.55 USD | −0.13 USD | −7.74% | 456.63 K | 1.48 USD | −11.90% | 850.28 K | 19.01 M USD | −27.00% |
 RBNERobin Energy Ltd. | +24.46% | 6.81 USD | +1.29 USD | +23.37% | 378.19 K | 10.59 USD | +91.85% | 45.44 M | 13.17 M USD | — |
 HLPHongli Group Inc. | +23.66% | 0.9800 USD | +0.0500 USD | +5.38% | 7.76 K | 0.9280 USD | −0.22% | 39.53 K | 68.15 M USD | +283.84% |
| HHUSAHouston American Energy Corporation | +20.66% | 11.96 USD | +1.36 USD | +12.83% | 169.78 K | 20.00 USD | +88.68% | 18.27 M | 31.37 M USD | −47.30% |
 NINENine Energy Service, Inc. | +20.62% | 0.6720 USD | +0.0419 USD | +6.65% | 434.35 K | 0.7641 USD | +21.27% | 14.05 M | 32.36 M USD | −63.38% |
 RGCRegencell Bioscience Holdings Limited | +20.00% | 74.47 USD | +14.47 USD | +24.12% | 193.96 K | 78.00 USD | +30.00% | 3.1 M | 38.57 B USD | +15,648.78% |
 CRMLCritical Metals Corp. | +18.81% | 2.72 USD | −0.31 USD | −10.23% | 522.84 K | 2.71 USD | −10.56% | 8.55 M | 267.21 M USD | −84.83% |
 SUGPSU Group Holdings Limited | +18.50% | 0.4800 USD | +0.0033 USD | +0.69% | 9.58 K | 0.4651 USD | −2.42% | 196.94 K | 6.44 M USD | −61.72% |
 EONREON Resources Inc. | +18.47% | 0.5099 USD | +0.0373 USD | +7.89% | 1.57 M | 0.5476 USD | +15.87% | 35.51 M | 10.68 M USD | −54.60% |
| CCEROCERo Therapeutics Holdings, Inc. | +17.94% | 10.48 USD | +3.61 USD | +52.59% | 4.62 M | 19.83 USD | +188.73% | 57.44 M | 3.54 M USD | −72.39% |
| BBNZIBanzai International, Inc. | +17.84% | 0.6490 USD | +0.0380 USD | +6.22% | 237.44 K | 0.6500 USD | +6.38% | 3.78 M | 12.32 M USD | −32.35% |
 INDOIndonesia Energy Corporation Limited | +17.79% | 4.20 USD | +0.21 USD | +5.26% | 527.22 K | 5.25 USD | +31.58% | 25.62 M | 73.03 M USD | +9.60% |
 GEOSGeospace Technologies Corporation | +16.40% | 8.15 USD | +1.26 USD | +18.24% | 17.85 K | 9.40 USD | +36.43% | 522.87 K | 120.39 M USD | −45.56% |
 USEGU.S. Energy Corp. | +16.03% | 1.78 USD | +0.07 USD | +3.83% | 901.09 K | 2.12 USD | +23.32% | 20.25 M | 71.89 M USD | +57.65% |
 TMDETMD Energy Limited | +15.42% | 2.24 USD | +0.23 USD | +11.43% | 2.48 M | 2.05 USD | +1.99% | 11.8 M | — | — |
 SDASunCar Technology Group Inc. | +15.38% | 2.77 USD | +0.17 USD | +6.54% | 1.78 K | 2.60 USD | 0.00% | 102.09 K | 266.87 M USD | −62.69% |
 XTIAXTI Aerospace, Inc. | +15.16% | 3.28 USD | +0.51 USD | +18.41% | 2.45 M | 4.10 USD | +48.01% | 16.47 M | 25.78 M USD | +4.33% |
 CGBSCrown LNG Holdings Limited | +14.94% | 0.0928 USD | −0.0029 USD | −3.03% | 5.61 M | 0.1110 USD | +15.99% | 72.76 M | 51.21 M USD | −83.32% |
 LIMNLiminatus Pharma, Inc. | +14.86% | 12.38 USD | +0.27 USD | +2.24% | 2.26 K | 12.81 USD | +5.78% | 166.54 K | 333.25 M USD | −52.42% |
 GALTGalectin Therapeutics Inc. | +14.09% | 1.61 USD | +0.12 USD | +8.05% | 8.18 K | 2.39 USD | +60.40% | 11.58 M | 151.27 M USD | −53.57% |
 SKYQSky Quarry Inc. | +13.64% | 0.8279 USD | −0.0521 USD | −5.92% | 166.58 K | 0.8077 USD | −8.22% | 1.59 M | 17.29 M USD | — |
 HCTIHealthcare Triangle, Inc. | +13.64% | 0.0250 USD | −0.0014 USD | −5.30% | 40.32 M | 0.0221 USD | −16.29% | 356.43 M | 9.03 M USD | −7.96% |
 FLGCFlora Growth Corp. | +12.77% | 0.7666 USD | +0.0636 USD | +9.05% | 4.79 K | 0.7200 USD | +2.42% | 91.45 K | 16.25 M USD | −2.72% |
 GBRNew Concept Energy, Inc | +12.70% | 1.21 USD | −0.05 USD | −3.94% | 94.42 K | 1.76 USD | +39.68% | 1.12 M | 9.03 M USD | −31.76% |
 VTYXVentyx Biosciences, Inc. | +12.20% | 2.30 USD | −0.24 USD | −9.45% | 689.91 K | 2.20 USD | −13.39% | 4.98 M | 156.55 M USD | −62.02% |
 CASICASI Pharmaceuticals, Inc. | +12.03% | 1.28 USD | −0.05 USD | −3.76% | 7.84 K | 1.47 USD | +10.53% | 851.4 K | 22.77 M USD | −37.19% |
 BATLBattalion Oil Corporation | +11.31% | 2.52 USD | −0.22 USD | −8.03% | 376.01 K | 2.83 USD | +3.28% | 3.39 M | 46.57 M USD | −76.62% |
 APPSDigital Turbine, Inc. | +11.23% | 5.53 USD | +0.72 USD | +14.97% | 778.63 K | 7.54 USD | +56.76% | 77.09 M | 791.75 M USD | +155.04% |
| NNCINeo-Concept International Group Holdings Limited | +11.11% | 2.00 USD | +0.11 USD | +5.82% | 3.73 K | 2.00 USD | +5.82% | 56.93 K | 40.64 M USD | — |
 FUFUBitFuFu Inc. | +10.98% | 3.28 USD | 0.00 USD | 0.00% | 1.31 K | 3.21 USD | −2.13% | 136.67 K | 523.57 M USD | +0.41% |
 GTIGraphjet Technology | +10.97% | 0.0836 USD | +0.0070 USD | +9.14% | 77.93 M | 0.0870 USD | +13.58% | 103.44 M | 12.77 M USD | −97.85% |
 SCWO374Water Inc. | +10.65% | 0.4136 USD | +0.0250 USD | +6.43% | 590 | 0.3701 USD | −4.76% | 170.94 K | 53.55 M USD | −59.81% |
 FEIMFrequency Electronics, Inc. | +10.51% | 22.00 USD | +2.40 USD | +12.24% | 34.2 K | 22.34 USD | +13.95% | 884.3 K | 216.12 M USD | +128.33% |
 MGXMetagenomi, Inc. | +10.42% | 1.54 USD | +0.10 USD | +6.94% | 66.19 K | 1.46 USD | +1.39% | 693.31 K | 54.58 M USD | −72.21% |
 VRMEVerifyMe, Inc. | +9.81% | 0.8055 USD | +0.0452 USD | +5.95% | 9.3 K | 0.7792 USD | +2.49% | 36.88 K | 9.68 M USD | −37.69% |
 ULYUrgent.ly Inc. | +9.81% | 5.01 USD | +0.32 USD | +6.82% | 5.03 K | 4.32 USD | −7.89% | 61.71 K | 5.38 M USD | −73.79% |
 GPUSHyperscale Data, Inc. | +9.80% | 2.01 USD | −0.03 USD | −1.47% | 211.56 K | 1.70 USD | −16.67% | 2.1 M | 4.76 M USD | +8.02% |
 RFILRF Industries, Ltd. | +9.62% | 4.57 USD | +0.10 USD | +2.24% | 5.88 K | 4.47 USD | 0.00% | 137.39 K | 47.69 M USD | +40.47% |
 NTCLNETCLASS TECHNOLOGY INC | +9.50% | 2.03 USD | +0.03 USD | +1.50% | 9.05 K | 1.88 USD | −6.00% | 228.73 K | 29.63 M USD | — |
 SXTCChina SXT Pharmaceuticals, Inc. | +9.49% | 1.75 USD | +0.02 USD | +1.16% | 893 | 1.86 USD | +7.51% | 111.02 K | 48.41 M USD | +4,400.79% |
 OPOceanPal Inc. | +9.48% | 2.17 USD | −0.15 USD | −6.47% | 474.29 K | 2.90 USD | +25.00% | 5.83 M | 21.76 M USD | −66.58% |
 CARMCarisma Therapeutics, Inc. | +9.38% | 0.4300 USD | +0.0003 USD | +0.07% | 104.21 K | 0.4500 USD | +4.72% | 2.59 M | 18.8 M USD | −84.67% |
 WKHSWorkhorse Group, Inc. | +8.91% | 1.0350 USD | +0.0250 USD | +2.48% | 7.07 K | 0.9700 USD | −3.96% | 370.3 K | 9.19 M USD | −87.78% |
 MCTRCTRL Group Limited | +8.49% | 4.24 USD | +0.59 USD | +16.16% | 37.34 K | 3.85 USD | +5.48% | 1.17 M | 58.91 M USD | — |
 FARMFarmer Brothers Company | +8.47% | 1.64 USD | +0.13 USD | +8.47% | 200 | 1.47 USD | −2.65% | 30.15 K | 31.69 M USD | −45.06% |
 MMAMixed Martial Arts Group Limited | +8.37% | 1.16 USD | +0.15 USD | +14.29% | 1.2 K | 1.05 USD | +3.45% | 105.17 K | 10.8 M USD | — |
 LIDRAEye, Inc. | +8.18% | 0.8340 USD | +0.0113 USD | +1.37% | 13.02 K | 0.8001 USD | −2.75% | 484.03 K | 15.39 M USD | −39.61% |
 SSIISS Innovations International Inc. | +8.02% | 3.50 USD | +0.26 USD | +8.02% | 1.02 K | 3.42 USD | +5.56% | 130.8 K | 662.13 M USD | +70.51% |
 WGRXWellgistics Health, Inc. | +7.97% | 1.49 USD | +0.11 USD | +7.83% | 1.47 K | 1.31 USD | −5.07% | 42.93 K | 94.14 M USD | — |
 LSTALisata Therapeutics, Inc. | +7.97% | 2.71 USD | +0.20 USD | +7.97% | 184 | 2.40 USD | −4.38% | 10.36 K | 20.64 M USD | −11.10% |
 RLYBRallybio Corporation | +7.93% | 0.3800 USD | +0.0280 USD | +7.95% | 1.51 K | 0.3380 USD | −3.98% | 141.75 K | 14.07 M USD | −79.86% |
 ZSPCzSpace, Inc. | +7.92% | 4.09 USD | +0.30 USD | +7.92% | 300 | 3.68 USD | −2.90% | 59.34 K | 84.2 M USD | — |
 PEDPedevco Corp. | +7.74% | 0.7393 USD | +0.0793 USD | +12.02% | 62.17 K | 0.7301 USD | +10.62% | 1.33 M | 66.69 M USD | −30.66% |
 LPTXLeap Therapeutics, Inc. | +7.70% | 0.4099 USD | +0.0176 USD | +4.49% | 8.75 K | 0.3766 USD | −4.00% | 294.66 K | 15.61 M USD | −82.80% |
 DGNXDiginex Limited | +7.65% | 49.65 USD | +3.53 USD | +7.65% | 200 | 47.83 USD | +3.71% | 35.41 K | 1.1 B USD | — |
 RVPRetractable Technologies, Inc. | +7.65% | 0.7138 USD | +0.0507 USD | +7.65% | 200 | 0.6534 USD | −1.46% | 58.65 K | 19.56 M USD | −30.66% |
 TXMDTherapeuticsMD, Inc. | +7.41% | 1.16 USD | +0.08 USD | +7.41% | 127 | 1.12 USD | +3.70% | 48.74 K | 12.96 M USD | −30.26% |
 MRKRMarker Therapeutics, Inc. | +7.24% | 1.53 USD | +0.01 USD | +0.66% | 4.71 K | 1.50 USD | −1.32% | 100.71 K | 16.97 M USD | −61.72% |
 GNLXGenelux Corporation | +7.12% | 3.33 USD | +0.10 USD | +3.10% | 200 | 3.02 USD | −6.50% | 141.75 K | 113.96 M USD | +3.42% |
 KIRKKirkland's, Inc. | +7.09% | 1.16 USD | −0.11 USD | −8.66% | 123.6 K | 1.09 USD | −14.17% | 700.36 K | 24.48 M USD | −23.22% |
 BSGMBioSig Technologies, Inc. | +6.95% | 6.40 USD | +0.21 USD | +3.39% | 6.43 K | 6.63 USD | +7.11% | 748.32 K | 180.96 M USD | +444.23% |
 MULNMullen Automotive, Inc. | +6.94% | 2.13 USD | −0.03 USD | −1.38% | 211.08 K | 1.65 USD | −23.61% | 5.36 M | 4.76 M USD | −89.32% |
 UPXIUpexi, Inc. | +6.91% | 9.96 USD | +0.12 USD | +1.22% | 17.89 K | 9.59 USD | −2.54% | 451.36 K | 363.61 M USD | +3,387.02% |
 NCRANocera, Inc. | +6.86% | 0.92 USD | −0.10 USD | −9.81% | 45.71 K | 1.01 USD | −0.98% | 258.26 K | 14.51 M USD | +0.25% |
 MYNZMainz Biomed N.V. | +6.79% | 1.72 USD | +0.10 USD | +6.17% | 200 | 1.58 USD | −2.47% | 64 K | 6.03 M USD | −52.20% |
 PRMEPrime Medicine, Inc. | +6.67% | 1.83 USD | +0.33 USD | +22.00% | 563.93 K | 1.62 USD | +7.67% | 6.22 M | 212.04 M USD | −78.80% |
 NISNNiSun Intl Enterprise Development Group Co, Ltd | +6.61% | 3.95 USD | +0.25 USD | +6.61% | 100 | 3.54 USD | −4.45% | 38.73 K | 16.33 M USD | −1.40% |
 AEIAlset Inc. | +6.60% | 0.8788 USD | +0.0294 USD | +3.46% | 2.6 K | 0.8450 USD | −0.52% | 23.66 K | 9.92 M USD | +19.97% |
 HMRHeidmar Maritime Holdings Corp. | +6.49% | 1.58 USD | +0.04 USD | +2.58% | 9.94 K | 1.52 USD | −1.30% | 221.37 K | — | — |
 KINDNextdoor Holdings, Inc. | +6.45% | 1.60 USD | +0.05 USD | +3.21% | 10.71 K | 1.62 USD | +4.52% | 3.16 M | 619.79 M USD | −34.93% |
 CWDCaliberCos Inc. | +6.38% | 3.72 USD | +0.27 USD | +7.83% | 639 | 3.55 USD | +2.87% | 17.48 K | 4.62 M USD | −78.83% |
 WTIW&T Offshore, Inc. | +6.28% | 2.11 USD | +0.04 USD | +1.93% | 64.18 K | 2.23 USD | +7.73% | 6.48 M | 329.26 M USD | −31.30% |
 LIPOLipella Pharmaceuticals Inc. | +6.27% | 3.05 USD | +0.18 USD | +6.27% | 128 | 2.71 USD | −5.75% | 36.63 K | 12.08 M USD | +180.87% |
 SCPHscPharmaceuticals Inc. | +6.27% | 4.35 USD | +0.36 USD | +9.02% | 680 | 3.99 USD | 0.00% | 242.71 K | 210.64 M USD | +29.63% |
 OSCROscar Health, Inc. | +6.22% | 15.90 USD | +0.95 USD | +6.35% | 687.52 K | 16.11 USD | +7.76% | 25.2 M | 3.53 B USD | −24.46% |
 SLESuper League Enterprise, Inc. | +6.19% | 0.1145 USD | +0.0046 USD | +4.19% | 481.51 K | 0.1150 USD | +4.64% | 7.22 M | 3.77 M USD | −54.21% |
 GOROGold Resource Corporation | +6.02% | 0.6501 USD | +0.0051 USD | +0.79% | 1.74 K | 0.6122 USD | −5.09% | 738.5 K | 83.53 M USD | +76.34% |
 PLAGPlanet Green Holdings Corp. | +5.96% | 2.4500 USD | +0.1000 USD | +4.26% | 558.7 K | 0.7852 USD | −66.59% | 3.5 M | 17.11 M USD | +15.18% |
 WYYWidePoint Corporation | +5.96% | 3.15 USD | −0.04 USD | −1.22% | 550 | 3.03 USD | −5.02% | 63.67 K | 29.64 M USD | +20.32% |
 MRSNMersana Therapeutics, Inc. | +5.82% | 0.3837 USD | +0.0038 USD | +1.00% | 18.23 K | 0.3534 USD | −6.98% | 1.45 M | 44.04 M USD | −85.19% |
 ABVEAbove Food Ingredients Inc. | +5.76% | 1.53 USD | +0.05 USD | +3.73% | 16.63 K | 1.55 USD | +5.08% | 489.14 K | 79.35 M USD | −16.12% |
 TROOTROOPS, Inc. | +5.73% | 0.8670 USD | +0.0470 USD | +5.73% | 200 | 0.9000 USD | +9.76% | 76.5 K | 101.26 M USD | −44.48% |
 SYNXSilynxcom Ltd. | +5.71% | 1.85 USD | +0.10 USD | +5.71% | 350 | 1.73 USD | −1.14% | 45.71 K | 11.48 M USD | −22.40% |
 MSSMaison Solutions Inc. | +5.64% | 0.9099 USD | +0.0288 USD | +3.27% | 750 | 0.8705 USD | −1.20% | 92.04 K | 11.98 M USD | — |
 PRTSCarParts.com, Inc. | +5.60% | 0.8390 USD | +0.0530 USD | +6.74% | 308 | 0.7971 USD | +1.41% | 748.42 K | 46.61 M USD | −16.93% |
 CGTXCognition Therapeutics, Inc. | +5.59% | 0.3181 USD | −0.0039 USD | −1.21% | 16.88 K | 0.2800 USD | −13.04% | 1.06 M | 17.36 M USD | −80.47% |
 AGRIAgriFORCE Growing Systems Ltd. | +5.56% | 1.16 USD | +0.08 USD | +7.41% | 65.45 K | 1.10 USD | +1.85% | 154.1 K | 3.15 M USD | +45.75% |
 ANTAAntalpha Platform Holding Company | +5.55% | 13.10 USD | +0.31 USD | +2.42% | 6.3 K | 12.19 USD | −4.69% | 128.83 K | 281.59 M USD | — |
 MCVTMill City Ventures III, Ltd. | +5.46% | 1.93 USD | +0.10 USD | +5.46% | 100 | 1.89 USD | +3.28% | 12.62 K | 11.46 M USD | −31.79% |
 JSPRJasper Therapeutics, Inc. | +5.33% | 5.93 USD | +0.30 USD | +5.33% | 100 | 5.41 USD | −3.91% | 156.4 K | 81.27 M USD | −76.53% |
 WLYJohn Wiley & Sons, Inc. | +5.32% | 41.40 USD | +4.37 USD | +11.80% | 21.87 K | 40.72 USD | +9.96% | 1.7 M | 2.2 B USD | +5.59% |
 NRSNNeuroSense Therapeutics Ltd. | +5.31% | 2.50 USD | +0.05 USD | +2.00% | 3.62 K | 2.40 USD | −2.04% | 226.21 K | 57.57 M USD | +91.43% |
 GOVXGeoVax Labs, Inc. | +5.30% | 1.3700 USD | +0.0500 USD | +3.79% | 178.93 K | 0.9000 USD | −31.82% | 2.64 M | 13.67 M USD | +295.67% |