All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre‑market Gap % | Pre‑market Price | Pre‑market Chg | Pre‑market Chg % | Pre‑market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 RAYAErayak Power Solution Group Inc. | +33.16% | 0.0699 USD | +0.0105 USD | +17.68% | 78.8 M | 0.0840 USD | +41.41% | 579.54 M | 5.29 M USD | +1,195.43% |
 NAMMNamib Minerals | +31.06% | 5.73 USD | +1.77 USD | +44.70% | 7.86 M | 4.26 USD | +7.58% | 19.99 M | 228.67 M USD | +140.28% |
 MWYNMarwynn Holdings, Inc. | +27.78% | 1.72 USD | +0.82 USD | +91.11% | 50.32 M | 1.38 USD | +53.33% | 97.43 M | 23.53 M USD | — |
 FDMT4D Molecular Therapeutics, Inc. | +27.56% | 5.27 USD | +0.77 USD | +17.11% | 5.18 M | 6.42 USD | +42.67% | 31.67 M | 297.4 M USD | −79.03% |
 FIGFIGMA INC | +23.81% | 134.70 USD | +19.20 USD | +16.62% | 3.7 M | 122.00 USD | +5.63% | 56.33 M | 59.47 B USD | — |
 CCCSCCC Intelligent Solutions Holdings Inc. | +20.68% | 10.50 USD | +0.83 USD | +8.58% | 181.49 K | 9.73 USD | +0.62% | 19.33 M | 6.32 B USD | −10.02% |
 HSCSHeartSciences Inc. | +18.20% | 3.69 USD | +0.57 USD | +18.20% | 1 K | 3.05 USD | −2.24% | 68.79 K | 5.9 M USD | +62.81% |
 SISIShineco, Inc. | +17.64% | 0.1367 USD | −0.0135 USD | −8.99% | 9.6 M | 0.1434 USD | −4.53% | 13.37 M | 6.46 M USD | −31.75% |
 MSWMing Shing Group Holdings Limited | +17.19% | 1.28 USD | 0.00 USD | 0.00% | 6.9 M | 1.33 USD | +3.91% | 9.49 M | 17.26 M USD | — |
 TOVXTheriva Biologics, Inc. | +16.54% | 0.4598 USD | +0.0136 USD | +3.05% | 353.46 K | 0.4331 USD | −2.94% | 1.17 M | 3.92 M USD | −12.17% |
 RDDTReddit, Inc. | +16.53% | 182.00 USD | +21.41 USD | +13.33% | 499.28 K | 188.64 USD | +17.47% | 27.26 M | 34.83 B USD | +176.66% |
 APPFAppFolio, Inc. | +14.07% | 290.51 USD | +23.13 USD | +8.65% | 3.24 K | 319.15 USD | +19.36% | 1.11 M | 11.44 B USD | −5.35% |
 COCPCocrystal Pharma, Inc. | +13.87% | 1.72 USD | −0.01 USD | −0.58% | 1.03 M | 1.85 USD | +6.94% | 2.05 M | 18.82 M USD | −26.11% |
 CPSCooper-Standard Holdings Inc. | +13.32% | 28.40 USD | +4.30 USD | +17.84% | 10.26 K | 26.34 USD | +9.29% | 947.01 K | 462.22 M USD | +59.34% |
 MNOVMediciNova, Inc. | +13.21% | 1.49 USD | +0.17 USD | +12.45% | 24.1 K | 1.43 USD | +7.92% | 68.48 K | 70.14 M USD | −11.59% |
 IRTCiRhythm Technologies, Inc. | +11.29% | 158.00 USD | +17.82 USD | +12.71% | 6.63 K | 164.97 USD | +17.68% | 1.88 M | 5.3 B USD | +38.96% |
 TILEInterface, Inc. | +11.25% | 23.89 USD | +3.27 USD | +15.86% | 9.82 K | 24.61 USD | +19.35% | 1.19 M | 1.44 B USD | +27.92% |
 SYTASiyata Mobile, Inc. | +11.21% | 3.54 USD | +0.24 USD | +7.27% | 95.47 K | 3.73 USD | +13.03% | 1.85 M | 33.17 M USD | +1,286.47% |
 NUKKNukkleus Inc. | +10.85% | 6.17 USD | +0.18 USD | +3.01% | 3.38 K | 5.24 USD | −12.52% | 355.07 K | 32.5 M USD | +789.87% |
 ATECAlphatec Holdings, Inc. | +10.40% | 12.30 USD | +1.72 USD | +16.26% | 74.6 K | 13.77 USD | +30.15% | 13.01 M | 2.04 B USD | −5.38% |
| FFGIFGI Industries Ltd. | +10.22% | 4.61 USD | +0.11 USD | +2.44% | 118.51 K | 3.95 USD | −12.22% | 335.95 K | 7.58 M USD | −22.49% |
 TNFATNF Pharmaceuticals, Inc. | +9.99% | 0.0963 USD | −0.0128 USD | −11.73% | 7.9 M | 0.1010 USD | −7.42% | 46.95 M | 1.43 M USD | −65.85% |
 BTAIBioXcel Therapeutics, Inc. | +9.92% | 1.65 USD | +0.34 USD | +25.95% | 31.99 M | 1.37 USD | +4.58% | 109.47 M | 8.3 M USD | −75.42% |
 FFAIFaraday Future Intelligent Electric Inc. | +9.86% | 2.22 USD | +0.09 USD | +4.21% | 874.94 K | 2.01 USD | −5.63% | 12.88 M | 196.22 M USD | +5.85% |
 PSTVPLUS THERAPEUTICS, Inc. | +9.73% | 0.5101 USD | +0.0271 USD | +5.61% | 1.02 M | 0.5850 USD | +21.12% | 12.42 M | 35.39 M USD | +91.41% |
| FFOXOFOXO Technologies Inc. | +9.49% | 0.1470 USD | −0.0173 USD | −10.53% | 1.07 M | 0.1562 USD | −4.93% | 3.38 M | 1.58 M USD | −8.46% |
 BOOTBoot Barn Holdings, Inc. | +9.36% | 184.99 USD | +13.09 USD | +7.61% | 8.29 K | 170.89 USD | −0.59% | 1.98 M | 5.22 B USD | +36.98% |
 TREELendingTree, Inc. | +9.25% | 47.95 USD | +1.27 USD | +2.72% | 3.21 K | 49.47 USD | +5.98% | 641.46 K | 669.59 M USD | −28.44% |
 WKWorkiva Inc. | +8.79% | 75.00 USD | +11.17 USD | +17.50% | 3.74 K | 84.30 USD | +32.07% | 3.79 M | 4.7 B USD | −10.27% |
 BFAMBright Horizons Family Solutions Inc. | +8.75% | 123.00 USD | +9.90 USD | +8.75% | 200 | 125.10 USD | +10.61% | 1.62 M | 7.16 B USD | −4.69% |
 ECDAECD Automotive Design, Inc. | +8.66% | 0.1540 USD | +0.0027 USD | +1.78% | 123.64 K | 0.1401 USD | −7.40% | 1.73 M | 6.81 M USD | −71.99% |
 FRAFFranklin Financial Services Corporation | +8.61% | 39.95 USD | −0.25 USD | −0.62% | 1.6 K | 39.01 USD | −2.96% | 35.61 K | 173.92 M USD | +34.65% |
 LOKVLive Oak Acquisition Corp. V | +8.29% | 10.70 USD | +0.08 USD | +0.75% | 1.67 K | 10.60 USD | −0.19% | 71.01 K | 304.75 M USD | — |
 ARECAmerican Resources Corporation | +8.04% | 1.13 USD | +0.01 USD | +0.89% | 214.97 K | 1.18 USD | +5.36% | 3.85 M | 97.08 M USD | +104.72% |
 WAITop KingWin Ltd | +8.01% | 0.3500 USD | −0.0207 USD | −5.58% | 96.04 K | 0.3668 USD | −1.05% | 486.32 K | 4.1 M USD | −84.29% |
 FIVNFive9, Inc. | +7.86% | 26.50 USD | +0.67 USD | +2.59% | 106.88 K | 24.28 USD | −6.00% | 6.3 M | 1.88 B USD | −43.77% |
 BRYBerry Corporation (bry) | +7.62% | 3.22 USD | +0.20 USD | +6.62% | 1.48 K | 2.86 USD | −5.30% | 922.35 K | 221.93 M USD | −56.53% |
 ILLRTriller Group Inc. | +7.59% | 0.5750 USD | +0.0359 USD | +6.66% | 6.91 K | 0.5522 USD | +2.43% | 328.58 K | 96.83 M USD | −41.86% |
 VERUVeru Inc. | +7.28% | 0.4850 USD | +0.0003 USD | +0.06% | 60.19 K | 0.4935 USD | +1.82% | 1.01 M | 72.34 M USD | −40.52% |
 VEROVenus Concept Inc. | +7.14% | 2.60 USD | +0.08 USD | +3.17% | 2.62 K | 2.52 USD | 0.00% | 38.83 K | 4.68 M USD | +4.21% |
 CTSOCytosorbents Corporation | +7.00% | 0.8760 USD | +0.0260 USD | +3.06% | 3.12 M | 0.8692 USD | +2.26% | 4.63 M | 54.42 M USD | +9.00% |
 WATTEnergous Corporation | +6.97% | 0.3915 USD | −0.0085 USD | −2.13% | 23.3 K | 0.3899 USD | −2.52% | 1.18 M | 17.02 M USD | +103.92% |
 WEAVWeave Communications, Inc. | +6.85% | 7.27 USD | −0.03 USD | −0.41% | 1.02 K | 6.83 USD | −6.44% | 2.55 M | 513.49 M USD | −21.36% |
 SKYQSky Quarry Inc. | +6.85% | 0.5313 USD | +0.0259 USD | +5.12% | 1.19 K | 0.5000 USD | −1.07% | 197.84 K | 11.24 M USD | — |
 THARTharimmune, Inc. | +6.83% | 1.33 USD | +0.08 USD | +6.83% | 300 | 1.24 USD | −0.40% | 17.18 K | 5.75 M USD | — |
| GGRANGrande Group Limited | +6.78% | 4.43 USD | −0.14 USD | −3.06% | 546 | 4.52 USD | −1.09% | 82.16 K | 112.58 M USD | — |
 PRMEPrime Medicine, Inc. | +6.68% | 3.57 USD | −0.17 USD | −4.55% | 82.25 K | 4.04 USD | +8.02% | 4.74 M | 543.36 M USD | −28.03% |
 IVPInspire Veterinary Partners, Inc. | +6.67% | 0.7900 USD | +0.0119 USD | +1.53% | 11.82 K | 0.7807 USD | +0.33% | 130.41 K | 4.33 M USD | −99.65% |
 KAPAKairos Pharma, Ltd. | +6.65% | 0.9299 USD | +0.0298 USD | +3.31% | 15.42 K | 0.9194 USD | +2.14% | 346.27 K | 18.81 M USD | — |
 EVTVEnvirotech Vehicles, Inc. | +6.53% | 0.1607 USD | −0.0001 USD | −0.06% | 68.9 K | 0.1847 USD | +14.86% | 2.61 M | 4.74 M USD | −83.03% |
 SHOTSafety Shot, Inc. | +6.46% | 0.86 USD | +0.07 USD | +8.86% | 86.41 K | 1.01 USD | +27.85% | 8.27 M | 122.26 M USD | −13.09% |
 NVTSNavitas Semiconductor Corporation | +6.41% | 7.02 USD | −0.31 USD | −4.23% | 672.8 K | 7.96 USD | +8.59% | 32.57 M | 1.53 B USD | +41.72% |
 TAOPTaoping Inc. | +6.35% | 4.00 USD | +0.22 USD | +5.82% | 256 | 4.06 USD | +7.41% | 22.91 K | 3.61 M USD | +28.52% |
 IRMDiRadimed Corporation | +6.27% | 62.00 USD | +3.66 USD | +6.27% | 150 | 66.17 USD | +13.42% | 108.47 K | 841.36 M USD | +25.90% |
 PLRXPliant Therapeutics, Inc. | +6.16% | 1.55 USD | +0.09 USD | +6.16% | 152 | 1.58 USD | +8.22% | 1.48 M | 96.99 M USD | −89.40% |
 ABUSArbutus Biopharma Corporation | +6.10% | 3.30 USD | +0.02 USD | +0.61% | 3.5 K | 3.27 USD | −0.30% | 554.68 K | 626.29 M USD | −15.96% |
 GLBZGlen Burnie Bancorp | +5.97% | 4.37 USD | +0.25 USD | +5.97% | 200 | 4.32 USD | +4.76% | 6.91 K | 12.53 M USD | +18.92% |
 CRDFCardiff Oncology, Inc. | +5.91% | 2.42 USD | +0.05 USD | +2.11% | 98.1 K | 2.64 USD | +11.39% | 5.88 M | 175.63 M USD | +158.84% |
 LENZLENZ Therapeutics, Inc. | +5.81% | 30.08 USD | +0.31 USD | +1.04% | 11.22 K | 29.96 USD | +0.64% | 1.57 M | 854.52 M USD | +77.85% |
 HITHealth In Tech, Inc. | +5.80% | 2.03 USD | −0.04 USD | −1.99% | 23.62 K | 2.00 USD | −3.38% | 1.2 M | 109.35 M USD | — |
 AEIAlset Inc. | +5.79% | 1.29 USD | +0.08 USD | +6.61% | 778 | 1.16 USD | −4.13% | 102.55 K | 13.61 M USD | +27.07% |
 IVFINVO Fertility, Inc. | +5.49% | 1.84 USD | +0.02 USD | +1.09% | 231.35 K | 1.84 USD | +1.10% | 899.89 K | 1.71 M USD | −41.85% |
 LUNGPulmonx Corporation | +5.43% | 1.93 USD | +0.09 USD | +4.89% | 50.69 K | 1.61 USD | −12.50% | 1.88 M | 64.81 M USD | −62.65% |
 OMEXOdyssey Marine Exploration, Inc. | +5.43% | 1.26 USD | −0.03 USD | −2.33% | 30.72 K | 1.41 USD | +9.30% | 1.56 M | 44.18 M USD | −51.36% |
 JOUTJohnson Outdoors Inc. | +5.42% | 36.63 USD | +3.43 USD | +10.33% | 311 | 35.90 USD | +8.13% | 157.65 K | 367.03 M USD | −19.86% |
 BFLYButterfly Network, Inc. | +5.26% | 1.61 USD | −0.10 USD | −5.85% | 191.44 K | 1.40 USD | −18.13% | 10.65 M | 346.2 M USD | +75.06% |
 WESTWestrock Coffee Company | +5.26% | 7.00 USD | +0.35 USD | +5.26% | 965 | 6.54 USD | −1.65% | 395 K | 618.95 M USD | −36.45% |
 REGNRegeneron Pharmaceuticals, Inc. | +5.06% | 580.73 USD | +35.27 USD | +6.47% | 26.14 K | 558.87 USD | +2.46% | 1.66 M | 60.33 B USD | −50.54% |
 CTMXCytomX Therapeutics, Inc. | +5.02% | 2.25 USD | +0.06 USD | +2.74% | 7.13 K | 2.35 USD | +7.31% | 1.45 M | 370.23 M USD | +235.58% |
 VVPRVivoPower International PLC | +4.98% | 4.06 USD | −0.16 USD | −3.79% | 17.39 K | 3.91 USD | −7.35% | 598.91 K | 39.54 M USD | +417.50% |
 SDMSmart Digital Group Limited | +4.96% | 23.52 USD | +1.55 USD | +7.06% | 300 | 20.70 USD | −5.78% | 1.01 M | — | — |
 EQEquillium, Inc. | +4.86% | 0.4000 USD | +0.0090 USD | +2.30% | 2.23 K | 0.7100 USD | +81.59% | 144.38 M | 25.36 M USD | −54.74% |
 CRISCuris, Inc. | +4.82% | 1.70 USD | +0.04 USD | +2.41% | 2.8 K | 1.63 USD | −1.81% | 60.48 K | 19.56 M USD | −44.72% |
 IESCIES Holdings, Inc. | +4.80% | 354.00 USD | +0.93 USD | +0.26% | 400 | 350.41 USD | −0.75% | 180.9 K | 6.96 B USD | +116.26% |
 BJRIBJ's Restaurants, Inc. | +4.71% | 38.00 USD | +2.57 USD | +7.25% | 200 | 34.17 USD | −3.56% | 1.17 M | 755.7 M USD | −0.01% |
 RKTRocket Companies, Inc. | +4.67% | 15.95 USD | +1.18 USD | +7.99% | 683.92 K | 16.54 USD | +11.98% | 55.98 M | 34.81 B USD | −4.71% |
 SPXCSPX Technologies, Inc. | +4.65% | 188.00 USD | +5.61 USD | +3.08% | 343 | 196.36 USD | +7.66% | 739.72 K | 9.17 B USD | +15.60% |
 MENSJyong Biotech Ltd. | +4.62% | 19.50 USD | +0.44 USD | +2.31% | 1.03 K | 19.12 USD | +0.31% | 107.43 K | 1.42 B USD | — |
 CETXCemtrex Inc. | +4.62% | 1.39 USD | +0.09 USD | +6.92% | 491.72 K | 1.16 USD | −10.77% | 3.32 M | 3.74 M USD | +9.41% |
 SVVSavers Value Village, Inc. | +4.61% | 11.00 USD | +0.59 USD | +5.67% | 809 | 11.47 USD | +10.18% | 2.02 M | 1.78 B USD | −22.99% |
 LFWDLifeward Ltd. | +4.49% | 0.6957 USD | −0.0077 USD | −1.09% | 1.83 K | 0.6964 USD | −1.00% | 217.74 K | 10.87 M USD | −66.19% |
 GAUZGauzy Ltd. | +4.48% | 6.50 USD | −0.14 USD | −2.11% | 300 | 6.42 USD | −3.31% | 53.77 K | 120.27 M USD | — |
 RIGLRigel Pharmaceuticals, Inc. | +4.45% | 22.00 USD | +0.94 USD | +4.45% | 200 | 21.91 USD | +4.04% | 179.26 K | 391.58 M USD | +89.61% |
 FTHMFathom Holdings Inc. | +4.42% | 1.18 USD | +0.05 USD | +4.42% | 100 | 1.14 USD | +0.88% | 108.51 K | 32.09 M USD | −4.09% |
 FSLRFirst Solar, Inc. | +4.39% | 185.67 USD | +10.94 USD | +6.26% | 35.5 K | 183.97 USD | +5.29% | 5.8 M | 19.73 B USD | −19.71% |
 GLMDGalmed Pharmaceuticals Ltd. | +4.29% | 1.60 USD | −0.03 USD | −1.84% | 4.97 K | 1.55 USD | −4.91% | 241.09 K | 3.5 M USD | +143.79% |
 NVNINvni Group Limited | +4.26% | 0.7782 USD | +0.1164 USD | +17.59% | 2.47 M | 0.6201 USD | −6.30% | 14.3 M | 21.43 M USD | −65.84% |
 LPGDorian LPG Ltd. | +4.20% | 27.65 USD | −1.14 USD | −3.96% | 42.75 K | 27.08 USD | −5.94% | 1.51 M | 1.15 B USD | −29.77% |
 SPRCSciSparc Ltd. | +4.20% | 6.00 USD | +0.28 USD | +4.90% | 2.46 K | 5.67 USD | −0.87% | 29.24 K | 3.03 M USD | +105.96% |
| NNUWENuwellis, Inc. | +4.17% | 9.56 USD | −0.04 USD | −0.42% | 127.37 K | 9.10 USD | −5.21% | 177.43 K | 1.04 M USD | −17.56% |
 BGIBirks Group Inc. | +4.15% | 0.7400 USD | +0.0200 USD | +2.78% | 234 | 0.6800 USD | −5.56% | 39.27 K | 13.32 M USD | −67.58% |
 ACFNAcorn Energy, Inc. | +4.13% | 26.60 USD | +1.15 USD | +4.52% | 300 | 28.70 USD | +12.77% | 75.75 K | 71.5 M USD | — |
 JDZGJIADE LIMITED | +4.13% | 2.65 USD | +0.10 USD | +4.13% | 100 | 2.48 USD | −2.55% | 25.39 K | 7.61 M USD | — |
 SBEVSplash Beverage Group, Inc. (NV) | +4.05% | 1.74 USD | +0.01 USD | +0.58% | 887 | 1.60 USD | −7.51% | 34.11 K | 3.03 M USD | −63.23% |
 AGHAureus Greenway Holdings Inc. | +4.03% | 2.45 USD | −0.03 USD | −1.21% | 374.96 K | 2.95 USD | +18.95% | 1.52 M | — | — |
 LEGLeggett & Platt, Incorporated | +4.00% | 9.50 USD | −0.05 USD | −0.52% | 1.35 K | 8.08 USD | −15.39% | 4.65 M | 1.09 B USD | −23.09% |
 CYCUCycurion, Inc. | +3.94% | 0.3750 USD | +0.0146 USD | +4.05% | 21.57 K | 0.3501 USD | −2.86% | 890.83 K | 11.01 M USD | −71.06% |
 TLYSTilly's, Inc. | +3.91% | 1.86 USD | +0.07 USD | +3.91% | 100 | 1.70 USD | −5.03% | 117.72 K | 51.26 M USD | −78.13% |
 LIONLionsgate Studios Corp | +3.89% | 6.03 USD | +0.11 USD | +1.86% | 69.68 K | 6.06 USD | +2.36% | 4.59 M | 1.75 B USD | −20.34% |
 MCTRCTRL Group Limited | +3.88% | 2.10 USD | +0.04 USD | +1.94% | 3.2 K | 1.86 USD | −9.71% | 118.22 K | 28.46 M USD | — |