All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre‑market Chg % | Pre‑market Close | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SDSTStardust Power Inc. | −56.22% | 0.1700 USD | −0.2183 USD | 6.45 M | +0.46% | 0.1839 USD | −52.64% | 39.41 M | 23.5 M USD | −80.46% |
 RUNSunrun Inc. | −39.63% | 5.82 USD | −3.82 USD | 8.99 M | −24.27% | 5.78 USD | −40.04% | 120 M | 1.32 B USD | −51.30% |
 SEDGSolarEdge Technologies, Inc. | −35.20% | 15.54 USD | −8.44 USD | 1.72 M | −18.35% | 15.96 USD | −33.44% | 33.14 M | 942.35 M USD | −65.32% |
 ADILAdial Pharmaceuticals, Inc | −29.25% | 0.2300 USD | −0.0951 USD | 1.82 M | 0.00% | 0.2406 USD | −25.99% | 7.18 M | 2.51 M USD | −11.45% |
 ENPHEnphase Energy, Inc. | −21.36% | 36.12 USD | −9.81 USD | 1.15 M | −14.96% | 34.92 USD | −23.97% | 34.63 M | 4.58 B USD | −71.04% |
 FSLRFirst Solar, Inc. | −21.28% | 137.95 USD | −37.30 USD | 1.49 M | −7.87% | 143.90 USD | −17.89% | 20.64 M | 15.43 B USD | −43.55% |
 SPWRComplete Solaria, Inc. | −20.62% | 1.54 USD | −0.40 USD | 236.88 K | −8.25% | 1.55 USD | −20.10% | 2.81 M | 124.42 M USD | +19.08% |
 CDTGCDT Environmental Technology Investment Holdings Limited | −20.52% | 1.09 USD | −0.28 USD | 129.94 K | −14.69% | 1.05 USD | −23.44% | 571.21 K | 12.94 M USD | — |
 UNCYUnicycive Therapeutics, Inc. | −19.79% | 0.6050 USD | −0.1493 USD | 1.86 M | +0.76% | 0.6867 USD | −8.96% | 11.09 M | 82.84 M USD | +124.97% |
 LZMHLZ Technology Holdings Limited | −18.93% | 11.35 USD | −2.65 USD | 40.46 K | +0.71% | 15.93 USD | +13.79% | 416.73 K | 2.42 B USD | — |
 FTCIFTC Solar, Inc. | −17.75% | 3.80 USD | −0.82 USD | 26.23 K | −6.71% | 3.95 USD | −14.50% | 389.24 K | 51.68 M USD | −10.59% |
 RDWRedwire Corporation | −16.87% | 17.10 USD | −3.47 USD | 1.89 M | −6.95% | 16.70 USD | −18.81% | 17.29 M | 1.29 B USD | +233.23% |
 LSELeishen Energy Holding Co., Ltd. | −16.79% | 5.55 USD | −1.12 USD | 13.14 K | −5.55% | 5.55 USD | −16.79% | 554.59 K | 94.49 M USD | — |
 ARRYArray Technologies, Inc. | −16.46% | 6.65 USD | −1.31 USD | 288.14 K | −9.05% | 7.43 USD | −6.66% | 8.19 M | 1.13 B USD | −53.11% |
 DWSNDawson Geophysical Company | −15.86% | 2.44 USD | −0.46 USD | 424.91 K | −6.21% | 2.30 USD | −20.69% | 2.94 M | 71.26 M USD | −32.62% |
 SGRYSurgery Partners, Inc. | −13.64% | 20.01 USD | −3.16 USD | 200.87 K | −0.65% | 20.33 USD | −12.26% | 10.22 M | 2.61 B USD | −15.72% |
 LDTCLeddarTech Holdings Inc. | −12.79% | 0.1800 USD | −0.0264 USD | 842.36 K | −16.81% | 0.1900 USD | −7.95% | 16.91 M | 8.48 M USD | −83.05% |
 BNRGBrenmiller Energy Ltd | −12.56% | 0.5034 USD | −0.0723 USD | 113.83 K | +0.03% | 0.4630 USD | −19.58% | 1.8 M | 5.15 M USD | +62.24% |
 RCATRed Cat Holdings, Inc. | −10.99% | 8.18 USD | −1.01 USD | 1.22 M | 0.00% | 7.32 USD | −20.35% | 30.93 M | 665.5 M USD | +625.87% |
 TET1 Energy Inc. | −10.60% | 1.35 USD | −0.16 USD | 167.01 K | −0.66% | 1.29 USD | −14.57% | 2.57 M | 201.16 M USD | −50.59% |
 WLGSWang & Lee Group, Inc. | −10.32% | 0.0504 USD | −0.0058 USD | 7.31 M | +1.25% | 0.0504 USD | −10.32% | 55.7 M | 1.6 M USD | — |
 MMYTMakeMyTrip Limited | −10.29% | 90.50 USD | −10.38 USD | 147.9 K | −5.83% | 91.49 USD | −9.31% | 7.83 M | 10.04 B USD | +36.02% |
 CRMLCritical Metals Corp. | −10.23% | 2.72 USD | −0.31 USD | 522.84 K | +18.81% | 2.71 USD | −10.56% | 8.55 M | 267.21 M USD | −84.83% |
 SHLSShoals Technologies Group, Inc. | −9.93% | 4.81 USD | −0.53 USD | 165.29 K | −8.05% | 5.26 USD | −1.50% | 7.62 M | 879.34 M USD | −48.25% |
 NCRANocera, Inc. | −9.81% | 0.92 USD | −0.10 USD | 45.71 K | +6.86% | 1.01 USD | −0.98% | 258.26 K | 14.51 M USD | +0.25% |
 DYNDyne Therapeutics, Inc. | −9.55% | 12.50 USD | −1.32 USD | 383.05 K | +4.85% | 10.86 USD | −21.42% | 6.71 M | 1.23 B USD | −55.16% |
 STAKSTAK Inc. | −9.52% | 2.09 USD | −0.22 USD | 174.46 K | +0.43% | 2.44 USD | +5.63% | 1.69 M | — | — |
 VTYXVentyx Biosciences, Inc. | −9.45% | 2.30 USD | −0.24 USD | 689.91 K | +12.20% | 2.20 USD | −13.39% | 4.98 M | 156.55 M USD | −62.02% |
 PSIGPS International Group Ltd. | −8.96% | 0.3730 USD | −0.0367 USD | 11.99 K | −7.74% | 0.3732 USD | −8.90% | 125.49 K | 9.7 M USD | −76.60% |
 GNLNGreenlane Holdings, Inc. | −8.87% | 0.0113 USD | −0.0011 USD | 60.67 M | −11.29% | 0.0104 USD | −16.13% | 392.89 M | 10.61 M USD | +225.88% |
 MKDWMKDWELL Tech Inc. | −8.80% | 0.2600 USD | −0.0251 USD | 71.02 K | +1.51% | 0.2729 USD | −4.27% | 1.19 M | 39.2 M USD | +5.53% |
 KIRKKirkland's, Inc. | −8.66% | 1.16 USD | −0.11 USD | 123.6 K | +7.09% | 1.09 USD | −14.17% | 700.36 K | 24.48 M USD | −23.22% |
 JFBRJeffs' Brands Ltd | −8.57% | 5.12 USD | −0.48 USD | 4.49 K | −6.25% | 5.53 USD | −1.25% | 151.37 K | 3.06 M USD | — |
 GLEGlobal Engine Group Holding Limited | −8.43% | 1.52 USD | −0.14 USD | 1.99 K | −8.43% | 1.43 USD | −13.86% | 163.68 K | 26.17 M USD | — |
 CREGSmart Powerr Corp. | −8.33% | 0.3300 USD | −0.0300 USD | 723.92 K | +1.53% | 0.2929 USD | −18.64% | 5.82 M | 7.3 M USD | +144.86% |
 HOUSAnywhere Real Estate Inc. | −8.19% | 3.70 USD | −0.33 USD | 5 K | −1.49% | 3.72 USD | −7.69% | 845.23 K | 415.92 M USD | −16.34% |
 KBSXFST Corp. | −8.06% | 1.71 USD | −0.15 USD | 2.18 K | −15.59% | 1.67 USD | −10.22% | 112.69 K | 74.76 M USD | −10.06% |
 BATLBattalion Oil Corporation | −8.03% | 2.52 USD | −0.22 USD | 376.01 K | +11.31% | 2.83 USD | +3.28% | 3.39 M | 46.57 M USD | −76.62% |
 HSDTHelius Medical Technologies, Inc. | −7.99% | 0.3455 USD | −0.0300 USD | 754.32 K | −6.79% | 0.3096 USD | −17.55% | 8.48 M | 163.49 K USD | −57.16% |
 FTELFitell Corporation | −7.89% | 0.5011 USD | −0.0429 USD | 10.13 K | +1.10% | 0.5190 USD | −4.60% | 184.67 K | 10.86 M USD | — |
 NXTNextracker Inc. | −7.82% | 56.00 USD | −4.75 USD | 129.42 K | −5.98% | 59.78 USD | −1.60% | 3.59 M | 8.74 B USD | −1.41% |
 VNCEVince Holding Corp. | −7.74% | 1.55 USD | −0.13 USD | 456.63 K | +25.00% | 1.48 USD | −11.90% | 850.28 K | 19.01 M USD | −27.00% |
 NNNNAnbio Biotechnology | −7.55% | 8.33 USD | −0.68 USD | 600 | +1.89% | 9.95 USD | +10.43% | 122.65 K | 1.43 B USD | — |
 GLXGGalaxy Payroll Group Limited | −7.53% | 0.4495 USD | −0.0366 USD | 1.1 M | +2.86% | 0.5300 USD | +9.03% | 1.63 M | 9.55 M USD | — |
 ITPIT Tech Packaging, Inc. | −7.45% | 0.2036 USD | −0.0164 USD | 8.25 K | −4.77% | 0.2100 USD | −4.55% | 329.54 K | 3.56 M USD | +27.17% |
 PETSPetMed Express, Inc. | −7.09% | 3.34 USD | −0.26 USD | 300 | −7.09% | 3.49 USD | −3.06% | 117.73 K | 72.09 M USD | −8.84% |
 BRNBarnwell Industries, Inc. | −7.03% | 1.72 USD | −0.13 USD | 63.5 K | +0.54% | 1.98 USD | +7.03% | 1.35 M | 19.91 M USD | −56.45% |
| DDFLIDragonfly Energy Holdings Corp | −6.86% | 0.2050 USD | −0.0151 USD | 442.12 K | −5.04% | 0.2049 USD | −6.91% | 3.17 M | 1.92 M USD | −94.10% |
 SVCOSilvaco Group, Inc. | −6.85% | 4.42 USD | −0.32 USD | 450 | −4.85% | 4.69 USD | −1.05% | 54.68 K | 137.82 M USD | −73.48% |
 ONMDOneMedNet Corp | −6.82% | 0.3605 USD | −0.0264 USD | 2.76 K | +0.80% | 0.3530 USD | −8.76% | 164.71 K | 10.79 M USD | −79.52% |
 WTOUTime Limited | −6.80% | 0.9600 USD | −0.0700 USD | 366 | −2.91% | 0.9256 USD | −10.14% | 43 K | 3.34 M USD | −55.16% |
 MGRXMangoceuticals, Inc. | −6.77% | 1.79 USD | −0.13 USD | 182 | −6.77% | 1.94 USD | +1.04% | 144.05 K | 20.65 M USD | — |
 CSIQCanadian Solar Inc. | −6.58% | 10.36 USD | −0.73 USD | 36.92 K | −2.89% | 10.33 USD | −6.85% | 1.33 M | 691.82 M USD | −46.74% |
 NANano Labs Ltd | −6.58% | 9.51 USD | −0.67 USD | 100 | −6.58% | 9.84 USD | −3.34% | 102.91 K | 168.7 M USD | −61.15% |
 WAITop KingWin Ltd | −6.57% | 1.85 USD | −0.13 USD | 9.36 K | −21.21% | 1.50 USD | −24.24% | 89.78 K | 16.53 M USD | −50.23% |
 TUSKMammoth Energy Services, Inc. | −6.55% | 2.57 USD | −0.18 USD | 100 | −6.55% | 2.88 USD | +4.73% | 119.54 K | 138.61 M USD | −26.03% |
 OPOceanPal Inc. | −6.47% | 2.17 USD | −0.15 USD | 474.29 K | +9.48% | 2.90 USD | +25.00% | 5.83 M | 21.76 M USD | −66.58% |
 CLDXCelldex Therapeutics, Inc. | −6.43% | 19.03 USD | −1.31 USD | 631 | +0.05% | 20.06 USD | −1.38% | 584.72 K | 1.33 B USD | −40.55% |
 QUBTQuantum Computing Inc. | −6.36% | 19.87 USD | −1.35 USD | 1.17 M | −4.81% | 19.79 USD | −6.74% | 47.23 M | 2.79 B USD | +2,562.66% |
 SMTKSmartKem, Inc. | −6.19% | 1.06 USD | −0.07 USD | 1.57 K | −1.77% | 1.07 USD | −5.31% | 33.2 K | 4.74 M USD | −69.19% |
 FLDFold Holdings, Inc. | −6.18% | 4.42 USD | −0.29 USD | 1.55 M | −9.51% | 4.57 USD | −2.97% | 2.8 M | 211.97 M USD | +24.16% |
 SINTSiNtx Technologies, Inc. | −6.14% | 3.21 USD | −0.21 USD | 173 | −6.14% | 3.34 USD | −2.34% | 51.64 K | 8.38 M USD | +47.78% |
 ZBAIATIF Holdings Limited | −6.11% | 0.3474 USD | −0.0226 USD | 87.89 K | −3.24% | 0.3490 USD | −5.68% | 561.8 K | 6.04 M USD | +59.71% |
 BKYIBIO-key International, Inc. | −6.10% | 0.7699 USD | −0.0500 USD | 3.28 M | −0.62% | 0.8055 USD | −1.76% | 6.97 M | 4.69 M USD | +32.50% |
 NEHCNew Era Helium Inc | −5.93% | 0.5597 USD | −0.0353 USD | 964.32 K | +2.13% | 0.5650 USD | −5.04% | 4.44 M | 8.18 M USD | −87.17% |
 SKYQSky Quarry Inc. | −5.92% | 0.8279 USD | −0.0521 USD | 166.58 K | +13.64% | 0.8077 USD | −8.22% | 1.59 M | 17.29 M USD | — |
 AERTAeries Technology, Inc. | −5.90% | 0.93 USD | −0.06 USD | 26.82 K | −1.91% | 1.18 USD | +19.19% | 541.91 K | 52.58 M USD | −51.22% |
 BNAIBrand Engagement Network Inc. | −5.84% | 0.3238 USD | −0.0201 USD | 127.02 K | −0.20% | 0.3359 USD | −2.33% | 634.03 K | 14.44 M USD | −87.85% |
 CMTLComtech Telecommunications Corp. | −5.83% | 1.90 USD | −0.12 USD | 600 | −5.83% | 1.98 USD | −1.98% | 127.15 K | 58.2 M USD | −5.03% |
 ORISOriental Rise Holdings Limited | −5.74% | 0.9104 USD | −0.0554 USD | 303 | −1.80% | 0.9100 USD | −5.78% | 56.1 K | 20.03 M USD | — |
 CTRICenturi Holdings, Inc. | −5.70% | 21.00 USD | −1.27 USD | 768.66 K | −6.02% | 20.85 USD | −6.38% | 6.33 M | 1.85 B USD | −23.56% |
 ABPAbpro Holdings, Inc | −5.70% | 0.2103 USD | −0.0127 USD | 179.79 K | −5.74% | 0.2200 USD | −1.35% | 1.33 M | 13.37 M USD | −84.67% |
 STAIScanTech AI Systems Inc. | −5.66% | 0.7000 USD | −0.0420 USD | 81.79 K | −0.07% | 0.7095 USD | −4.38% | 787.31 K | 18.17 M USD | — |
| OOFALOFA Group | −5.65% | 1.17 USD | −0.07 USD | 27.66 K | −3.23% | 1.37 USD | +10.48% | 500.97 K | — | — |
 BEBloom Energy Corporation | −5.63% | 21.62 USD | −1.29 USD | 46.61 K | −1.79% | 21.34 USD | −6.85% | 4.14 M | 4.96 B USD | +14.16% |
 HWHHWH International Inc. | −5.60% | 1.18 USD | −0.07 USD | 2.9 K | −5.60% | 1.23 USD | −1.60% | 31.15 K | 7.97 M USD | −57.28% |
 SEEDOrigin Agritech Limited | −5.50% | 1.03 USD | −0.06 USD | 1 K | −5.50% | 1.05 USD | −3.67% | 17.72 K | 7.56 M USD | −73.25% |
 CYCCCyclacel Pharmaceuticals, Inc. | −5.37% | 0.3227 USD | −0.0183 USD | 12.37 M | 0.00% | 0.3504 USD | +2.76% | 17.38 M | 7.8 M USD | +1,105.63% |
 MWAMUELLER WATER PRODUCTS | −5.35% | 22.19 USD | −1.25 USD | 320 | −0.68% | 23.42 USD | −0.09% | 1.58 M | 3.67 B USD | +34.51% |
 HCTIHealthcare Triangle, Inc. | −5.30% | 0.0250 USD | −0.0014 USD | 40.32 M | +13.64% | 0.0221 USD | −16.29% | 356.43 M | 9.03 M USD | −7.96% |
| HHUBCHub Cyber Security Ltd. | −5.26% | 1.98 USD | −0.11 USD | 61.49 K | 0.00% | 2.06 USD | −1.44% | 3.87 M | 6.27 M USD | −15.09% |
 HCATHealth Catalyst, Inc | −5.15% | 3.68 USD | −0.20 USD | 14.3 K | −2.06% | 3.81 USD | −1.80% | 512.1 K | 265.18 M USD | −32.27% |
 SMXTSolarmax Technology Inc. | −5.13% | 1.11 USD | −0.06 USD | 7.79 K | −6.84% | 1.09 USD | −6.84% | 142.84 K | 51.67 M USD | −82.08% |
 MASK3 E Network Technology Group Ltd | −5.12% | 3.52 USD | −0.19 USD | 12.13 K | −4.31% | 3.64 USD | −1.89% | 111.11 K | 40.77 M USD | — |
| SSXTP60 Degrees Pharmaceuticals, Inc. | −5.09% | 2.05 USD | −0.11 USD | 1.8 K | −4.63% | 2.07 USD | −4.17% | 36.08 K | 3.05 M USD | +10.76% |
 MAXNMaxeon Solar Technologies, Ltd. | −5.07% | 3.18 USD | −0.17 USD | 3.97 K | −4.78% | 3.00 USD | −10.60% | 280.22 K | 50.61 M USD | −55.10% |
 ATPCAgape ATP Corporation | −5.03% | 1.51 USD | −0.08 USD | 300 | −5.03% | 1.51 USD | −5.03% | 25.5 K | 75.51 M USD | +345.87% |
| EERNAErnexa Therapeutics Inc. | −5.02% | 2.27 USD | −0.12 USD | 200 | −5.02% | 2.53 USD | +5.86% | 97.98 K | 10.52 M USD | +44.24% |
 MEGLMagic Empire Global Limited | −4.97% | 1.53 USD | −0.08 USD | 4.06 K | −1.24% | 1.69 USD | +4.97% | 222.88 K | 13.63 M USD | −16.98% |
 YHCLQR House Inc. | −4.96% | 1.15 USD | −0.06 USD | 22.82 K | 0.00% | 1.30 USD | +7.44% | 198.6 K | 1.39 M USD | −69.83% |
 TWGTop Wealth Group Holding Limited | −4.91% | 0.1260 USD | −0.0065 USD | 181.49 K | −4.45% | 0.1323 USD | −0.15% | 2.17 M | 7.41 M USD | −73.87% |
 EHGOEshallgo Inc. | −4.90% | 0.8559 USD | −0.0441 USD | 11.23 K | −5.67% | 0.8618 USD | −4.24% | 96.2 K | 22.81 M USD | — |
 NAOVNanoVibronix, Inc. | −4.88% | 0.9324 USD | −0.0478 USD | 33.14 K | −2.54% | 0.9001 USD | −8.17% | 747.27 K | 2.33 M USD | +42.04% |
 AEONAEON Biopharma, Inc. | −4.86% | 0.8100 USD | −0.0414 USD | 29.44 K | −3.24% | 0.7648 USD | −10.17% | 485.52 K | 8.65 M USD | −87.91% |
 HXHXHaoxin Holdings Limited | −4.82% | 1.48 USD | −0.07 USD | 2.78 K | −0.32% | 1.60 USD | +2.89% | 162.19 K | 22 M USD | — |
 KLTOKlotho Neurosciences, Inc. | −4.82% | 1.58 USD | −0.08 USD | 595.15 K | −0.60% | 1.55 USD | −6.63% | 8.38 M | 50.37 M USD | — |
 SKKSKK Holdings Limited | −4.80% | 0.5712 USD | −0.0288 USD | 3.5 K | −3.33% | 0.6040 USD | +0.67% | 191.18 K | 11.32 M USD | — |
 XXII22nd Century Group, Inc | −4.79% | 0.5902 USD | −0.0297 USD | 30.57 K | −4.79% | 0.4770 USD | −23.05% | 756.32 K | 3.63 M USD | −34.20% |
 SONMSonim Technologies, Inc. | −4.76% | 1.60 USD | −0.08 USD | 551.8 K | −4.17% | 1.42 USD | −15.48% | 2.41 M | 13.07 M USD | −67.35% |
 FAASDigiAsia Corp. | −4.76% | 0.5903 USD | −0.0295 USD | 53.21 K | −3.00% | 0.6266 USD | +1.10% | 1.52 M | 38.03 M USD | −18.91% |