All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre‑market Chg % | Pre‑market Price | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| HHCTIHealthcare Triangle, Inc. | −99.75% | 4.85 USD | −1,929.55 USD | 230.93 K | −99.64% | 4.75 USD | −99.75% | 4.83 M | 1.94 B USD | +186.47% |
| DDRMADermata Therapeutics, Inc. | −90.61% | 5.85 USD | −56.47 USD | 328 | −89.81% | 6.45 USD | −89.65% | 97.24 K | 41.14 M USD | +224.21% |
 SGBXSafe & Green Holdings Corp. | −36.79% | 0.3600 USD | −0.2095 USD | 740.8 K | −2.55% | 0.2460 USD | −56.80% | 10.71 M | 3.07 M USD | +103.59% |
 IXHLIncannex Healthcare Inc. | −29.50% | 0.4124 USD | −0.1726 USD | 18.05 M | −23.08% | 0.3855 USD | −34.10% | 194.43 M | 36.12 M USD | −18.71% |
 CPOPPop Culture Group Co., Ltd | −27.33% | 1.17 USD | −0.44 USD | 293.18 K | −13.66% | 1.28 USD | −20.50% | 1.62 M | 19.12 M USD | +52.13% |
 FLRFluor Corporation | −26.19% | 41.90 USD | −14.87 USD | 1.06 M | −1.16% | 41.42 USD | −27.04% | 25.54 M | 6.82 B USD | +5.75% |
| SSLXNSilexion Therapeutics Corp | −25.70% | 11.10 USD | −3.84 USD | 25.43 K | −8.57% | 9.28 USD | −37.88% | 360.35 K | 5.38 M USD | −86.80% |
 XELBXcel Brands, Inc | −23.53% | 1.04 USD | −0.32 USD | 209.99 K | −4.41% | 1.10 USD | −19.12% | 696.95 K | 2.68 M USD | −75.58% |
 MXMagnachip Semiconductor Corporation | −22.20% | 3.19 USD | −0.91 USD | 19.36 K | −17.07% | 2.96 USD | −27.80% | 1.29 M | 106.75 M USD | −25.85% |
 WSCWillScot Holdings Corporation | −20.68% | 23.28 USD | −6.07 USD | 53.98 K | −11.41% | 25.33 USD | −13.70% | 9.71 M | 4.61 B USD | −28.46% |
 VRMEVerifyMe, Inc. | −19.42% | 1.12 USD | −0.27 USD | 1.16 M | −8.63% | 1.21 USD | −12.95% | 5.09 M | 15.03 M USD | −32.65% |
| PPAPLPineapple Financial Inc. | −18.29% | 4.20 USD | −0.94 USD | 81.94 K | −12.84% | 4.31 USD | −16.15% | 528.83 K | — | — |
 TTECTTEC Holdings, Inc. | −17.67% | 4.10 USD | −0.88 USD | 33.04 K | +0.40% | 3.09 USD | −37.95% | 2.65 M | 147.8 M USD | −34.69% |
 AIRSAirSculpt Technologies, Inc. | −17.25% | 5.47 USD | −1.14 USD | 173.16 K | −3.18% | 5.92 USD | −10.51% | 2.61 M | 369.18 M USD | +23.51% |
 INODInnodata Inc. | −17.12% | 45.50 USD | −9.40 USD | 192.92 K | −12.57% | 44.96 USD | −18.11% | 7.52 M | 1.43 B USD | +180.52% |
 CREGSmart Powerr Corp. | −16.97% | 1.37 USD | −0.28 USD | 53.44 K | −16.36% | 1.37 USD | −16.97% | 208.28 K | 3.42 M USD | −45.24% |
 ATCHAtlasClear Holdings, Inc. | −16.23% | 0.1843 USD | −0.0357 USD | 4.53 M | −4.55% | 0.1588 USD | −27.82% | 26.39 M | 2.48 M USD | −60.86% |
 BINIBollinger Innovations, Inc. | −15.05% | 0.0350 USD | −0.0062 USD | 19.21 M | +3.16% | 0.0347 USD | −15.78% | 150.39 M | 365.7 K USD | — |
 ENVXEnovix Corporation | −14.63% | 11.44 USD | −1.96 USD | 414.4 K | −12.54% | 10.71 USD | −20.11% | 24.28 M | 2.1 B USD | −1.82% |
 TGENTecogen Inc. | −13.74% | 8.35 USD | −1.33 USD | 32.55 K | −3.10% | 9.18 USD | −5.17% | 975.4 K | 271.33 M USD | +793.78% |
 OBIOOrchestra BioMed Holdings, Inc. | −13.40% | 2.65 USD | −0.41 USD | 195.49 K | −11.11% | 2.44 USD | −20.26% | 1.72 M | 94.29 M USD | −60.97% |
 BEBloom Energy Corporation | −13.05% | 32.51 USD | −4.88 USD | 556.82 K | −9.76% | 36.72 USD | −1.79% | 17.5 M | 8.59 B USD | +65.29% |
 FIEEFiEE, Inc | −12.73% | 2.33 USD | −0.34 USD | 5.69 K | −5.62% | 2.73 USD | +2.25% | 57.77 K | 16.99 M USD | +51.17% |
 EMNEastman Chemical Company | −12.57% | 63.48 USD | −9.13 USD | 45.29 K | −11.86% | 58.79 USD | −19.03% | 7.42 M | 6.79 B USD | −23.71% |
 LIDRAEye, Inc. | −12.47% | 3.16 USD | −0.45 USD | 685.31 K | −9.42% | 2.88 USD | −20.22% | 12.69 M | 87.31 M USD | +47.88% |
 OTRKOntrak, Inc. | −11.95% | 0.2698 USD | −0.0366 USD | 232.33 K | −15.14% | 0.3109 USD | +1.47% | 23.67 M | 2.2 M USD | −69.64% |
 GIBOGIBO Holdings Limited | −11.88% | 0.0531 USD | −0.0071 USD | 12.02 M | −3.65% | 0.0555 USD | −7.81% | 130.76 M | 11.09 M USD | — |
 TNFATNF Pharmaceuticals, Inc. | −11.73% | 0.0963 USD | −0.0128 USD | 7.9 M | +9.99% | 0.1010 USD | −7.42% | 46.95 M | 1.43 M USD | −65.85% |
 NIVFNewGenIvf Group Limited | −11.68% | 0.3842 USD | −0.0508 USD | 224.25 K | −5.10% | 0.4002 USD | −8.00% | 1.08 M | 1.73 M USD | −74.51% |
 COLMColumbia Sportswear Company | −11.61% | 50.00 USD | −6.57 USD | 497 | −11.61% | 49.30 USD | −12.85% | 2.6 M | 2.7 B USD | −31.76% |
 ATHAAthira Pharma, Inc. | −11.61% | 0.3359 USD | −0.0441 USD | 26.44 K | −2.63% | 0.3702 USD | −2.58% | 348.84 K | 14.45 M USD | −88.49% |
 NEGGNewegg Commerce, Inc. | −11.57% | 56.41 USD | −7.38 USD | 13.73 K | −4.70% | 53.53 USD | −16.08% | 1.21 M | 1.04 B USD | +29.14% |
 AVTRAvantor, Inc. | −11.46% | 11.90 USD | −1.54 USD | 319.33 K | −4.69% | 11.36 USD | −15.48% | 59.92 M | 7.74 B USD | −39.77% |
 WTWisdomTree, Inc. | −11.45% | 11.75 USD | −1.52 USD | 4.38 K | −3.09% | 12.35 USD | −6.93% | 6.05 M | 1.82 B USD | +13.62% |
 MTZMasTec, Inc. | −11.44% | 167.57 USD | −21.64 USD | 8.3 K | −5.40% | 174.05 USD | −8.01% | 3.64 M | 13.73 B USD | +67.45% |
 PBMPsyence Biomedical Ltd. | −11.33% | 4.46 USD | −0.57 USD | 39.23 K | −7.95% | 2.36 USD | −53.08% | 2.48 M | 1.68 M USD | −28.66% |
 COINCoinbase Global, Inc. | −11.28% | 335.14 USD | −42.62 USD | 465.8 K | −11.38% | 314.69 USD | −16.70% | 31.34 M | 81.11 B USD | +65.96% |
 VAPECEA Industries Inc. | −11.25% | 23.98 USD | −3.04 USD | 16.34 K | +0.11% | 21.30 USD | −21.17% | 477.26 K | 17.92 M USD | +36.56% |
 SGDSafe and Green Development Corporation | −11.11% | 1.60 USD | −0.20 USD | 127.98 K | 0.00% | 1.41 USD | −21.67% | 837.61 K | 2.95 M USD | — |
 DOUGDouglas Elliman Inc. | −10.91% | 2.45 USD | −0.30 USD | 10.57 K | −12.73% | 2.12 USD | −22.91% | 2.5 M | 188.12 M USD | +68.47% |
 XBPXBP Global Holdings, Inc. | −10.85% | 1.15 USD | −0.14 USD | 160.05 K | −6.98% | 1.06 USD | −17.83% | 1.57 M | 38.07 M USD | −28.56% |
 ORISOriental Rise Holdings Limited | −10.57% | 0.1117 USD | −0.0132 USD | 1.56 M | −6.65% | 0.1098 USD | −12.09% | 13.01 M | 2.42 M USD | — |
| FFOXOFOXO Technologies Inc. | −10.53% | 0.1470 USD | −0.0173 USD | 1.07 M | +9.49% | 0.1562 USD | −4.93% | 3.38 M | 1.58 M USD | −8.46% |
 MIRMirion Technologies, Inc. | −10.51% | 20.00 USD | −2.35 USD | 52.27 K | −7.56% | 19.86 USD | −11.14% | 11.25 M | 4.6 B USD | +96.03% |
 RIOTRiot Platforms, Inc. | −10.51% | 12.00 USD | −1.41 USD | 929.5 K | −8.28% | 11.03 USD | −17.75% | 50.47 M | 4.08 B USD | +25.21% |
 SNGXSoligenix, Inc. | −10.24% | 2.63 USD | −0.30 USD | 1.27 M | −8.19% | 2.74 USD | −6.48% | 7.83 M | 8.94 M USD | −35.82% |
 MOVEMovano Inc. | −9.80% | 0.5881 USD | −0.0639 USD | 300 | −9.80% | 0.6310 USD | −3.22% | 17.95 K | 4.44 M USD | −89.69% |
 ATNF180 Life Sciences Corp. | −9.76% | 2.96 USD | −0.32 USD | 1.15 M | 0.00% | 3.54 USD | +7.93% | 3.33 M | 28.05 M USD | +142.32% |
 LUMNLumen Technologies, Inc. | −9.66% | 4.02 USD | −0.43 USD | 206.91 K | −4.04% | 3.71 USD | −16.63% | 44.71 M | 3.81 B USD | +240.17% |
 OPOceanPal Inc. | −9.48% | 0.1222 USD | −0.0128 USD | 5.08 M | −3.70% | 0.1220 USD | −9.63% | 34.15 M | 16.76 M USD | −5.84% |
 SATSEchoStar Corporation | −9.48% | 29.50 USD | −3.09 USD | 7.42 K | −1.53% | 26.93 USD | −17.37% | 8.41 M | 7.74 B USD | +51.45% |
 GWWW.W. Grainger, Inc. | −9.48% | 941.00 USD | −98.54 USD | 2.22 K | −8.61% | 932.44 USD | −10.30% | 1.26 M | 44.79 B USD | +4.41% |
 SMRNuScale Power Corporation | −9.36% | 45.51 USD | −4.70 USD | 574.18 K | −1.84% | 44.43 USD | −11.51% | 26.34 M | 12.64 B USD | +287.22% |
 PRZOParaZero Technologies Ltd. | −9.29% | 1.66 USD | −0.17 USD | 263.26 K | −2.19% | 1.58 USD | −13.66% | 2.14 M | 26.96 M USD | +324.63% |
 SMXSMX (Security Matters) Public Limited Company | −9.22% | 1.28 USD | −0.13 USD | 103.56 K | −3.55% | 1.25 USD | −11.35% | 995.37 K | 4.35 M USD | +1,071.24% |
 SUPXSuper X AI Technology Limited | −9.21% | 20.00 USD | −2.03 USD | 2.81 K | −6.95% | 20.29 USD | −7.92% | 301.23 K | 449.72 M USD | — |
 ROKURoku, Inc. | −9.21% | 85.49 USD | −8.67 USD | 166.34 K | −4.35% | 79.98 USD | −15.06% | 15.38 M | 11.73 B USD | +42.26% |
 METCRamaco Resources, Inc. | −9.09% | 18.50 USD | −1.85 USD | 28.34 K | 0.00% | 18.96 USD | −6.83% | 3.93 M | 972.18 M USD | +37.13% |
 SISIShineco, Inc. | −8.99% | 0.1367 USD | −0.0135 USD | 9.6 M | +17.64% | 0.1434 USD | −4.53% | 13.37 M | 6.46 M USD | −31.75% |
| OOMHOhmyhome Limited | −8.93% | 1.02 USD | −0.10 USD | 47.21 K | −4.46% | 1.02 USD | −8.93% | 154.31 K | 23.56 M USD | +148.28% |
 BCABBioAtla, Inc. | −8.88% | 0.3272 USD | −0.0319 USD | 1.39 K | −7.07% | 0.3300 USD | −8.10% | 495.42 K | 19.28 M USD | −74.17% |
 SYNXSilynxcom Ltd. | −8.88% | 1.59 USD | −0.16 USD | 100 | −8.88% | 1.68 USD | −3.72% | 21.6 K | 11.15 M USD | −25.08% |
 PCORProcore Technologies, Inc. | −8.70% | 65.40 USD | −6.23 USD | 9.44 K | −3.39% | 62.04 USD | −13.39% | 7.12 M | 9.25 B USD | +3.98% |
 ILMNIllumina, Inc. | −8.64% | 93.84 USD | −8.87 USD | 14.65 K | −0.15% | 94.66 USD | −7.84% | 4.77 M | 14.98 B USD | −19.63% |
 LWLGLightwave Logic, Inc. | −8.58% | 2.13 USD | −0.20 USD | 24.53 K | −13.73% | 2.08 USD | −10.73% | 1.98 M | 260.09 M USD | −52.39% |
 CRWVCoreWeave, Inc. | −8.45% | 104.49 USD | −9.64 USD | 373.82 K | −0.29% | 104.14 USD | −8.75% | 13.06 M | 50.83 B USD | — |
 REBNReborn Coffee, Inc. | −8.36% | 2.52 USD | −0.23 USD | 6.98 K | 0.00% | 2.63 USD | −4.22% | 50.13 K | 13.97 M USD | −18.24% |
 GDYNGrid Dynamics Holdings, Inc. | −8.32% | 8.70 USD | −0.79 USD | 5.61 K | −2.00% | 7.93 USD | −16.44% | 5.18 M | 671.43 M USD | +1.80% |
 ADILAdial Pharmaceuticals, Inc | −8.30% | 0.3999 USD | −0.0362 USD | 205.42 K | −12.13% | 0.4551 USD | +4.36% | 2.05 M | 7.18 M USD | +41.05% |
 NWLNewell Brands Inc. | −8.20% | 5.15 USD | −0.46 USD | 188.5 K | +1.25% | 4.76 USD | −15.15% | 30.63 M | 1.99 B USD | −18.50% |
| YYMATJ-Star Holding Co., Ltd. | −8.19% | 4.15 USD | −0.37 USD | 31.45 K | −6.64% | 4.49 USD | −0.66% | 945.93 K | 76.39 M USD | — |
 ESGLESGL Holdings Limited | −8.16% | 2.70 USD | −0.24 USD | 2.51 K | −7.82% | 2.74 USD | −6.80% | 22.02 K | 114.58 M USD | +358.35% |
 PSIXPower Solutions International, Inc. | −8.12% | 86.14 USD | −7.61 USD | 12.63 K | −5.39% | 86.99 USD | −7.21% | 768.86 K | 2 B USD | +635.73% |
 GLXYGalaxy Digital Inc. | −8.11% | 26.11 USD | −2.30 USD | 508.12 K | −4.24% | 26.88 USD | −5.40% | 9.52 M | 10.15 B USD | +105.13% |
 GIFTGiftify, Inc. | −8.10% | 1.02 USD | −0.09 USD | 9.53 K | −6.31% | 1.06 USD | −4.50% | 209.92 K | 31.09 M USD | −68.71% |
| MMJIDMajestic Ideal Holdings Ltd | −8.05% | 1.60 USD | −0.14 USD | 58.02 K | −0.57% | 1.60 USD | −8.05% | 319.98 K | — | — |
 TOIThe Oncology Institute, Inc. | −7.90% | 3.38 USD | −0.29 USD | 44.2 K | −1.36% | 3.73 USD | +1.63% | 1.62 M | 342.84 M USD | +626.93% |
 CIFRCipher Mining Inc. | −7.88% | 5.03 USD | −0.43 USD | 437.73 K | −2.38% | 4.93 USD | −9.71% | 18.98 M | 1.65 B USD | +0.01% |
 ALABAstera Labs, Inc. | −7.85% | 126.00 USD | −10.73 USD | 278.03 K | −2.73% | 131.10 USD | −4.12% | 6.94 M | 21.62 B USD | +79.21% |
 AEHLAntelope Enterprise Holdings Limited | −7.78% | 3.20 USD | −0.27 USD | 2.95 K | −10.95% | 3.48 USD | +0.29% | 48.27 K | 11.9 M USD | −96.84% |
| MMGRTMega Fortune Company Limited | −7.76% | 2.27 USD | −0.19 USD | 900 | −8.13% | 3.26 USD | +32.52% | 903.74 K | — | — |
| PPFSAProfusa, Inc. | −7.60% | 0.6468 USD | −0.0532 USD | 148.93 K | +2.86% | 0.5867 USD | −16.19% | 1.81 M | 19.24 M USD | −90.42% |
 ALZNAlzamend Neuro, Inc. | −7.56% | 2.08 USD | −0.17 USD | 5.9 K | −3.11% | 2.20 USD | −2.22% | 103.62 K | 6.37 M USD | −10.77% |
 AEVAAeva Technologies, Inc. | −7.51% | 17.24 USD | −1.40 USD | 59.15 K | −5.53% | 15.85 USD | −14.99% | 3.9 M | 871.83 M USD | +748.95% |
 ZENAZenaTech, Inc. | −7.46% | 4.34 USD | −0.35 USD | 84.16 K | −1.92% | 4.39 USD | −6.40% | 839.87 K | 112.21 M USD | — |
 JZXNJiuzi Holdings, Inc. | −7.44% | 1.12 USD | −0.09 USD | 878 | −7.44% | 1.03 USD | −14.88% | 123.29 K | 11.34 M USD | −62.39% |
 AKROAkero Therapeutics, Inc. | −7.42% | 45.23 USD | −3.62 USD | 3.32 K | 0.00% | 48.37 USD | −0.98% | 867.37 K | 3.86 B USD | +128.18% |
 RGAReinsurance Group of America, Incorporated | −7.39% | 178.23 USD | −14.22 USD | 100 | −7.39% | 177.33 USD | −7.86% | 1.82 M | 11.72 B USD | −9.51% |
 GTIGraphjet Technology | −7.30% | 0.1321 USD | −0.0104 USD | 3.11 M | −14.25% | 0.1295 USD | −9.12% | 14.42 M | 19.17 M USD | −97.86% |
 RAPTRAPT Therapeutics, Inc. | −7.22% | 10.02 USD | −0.78 USD | 761 | −7.22% | 10.49 USD | −2.87% | 31.8 K | 173.46 M USD | +37.11% |
 AMZNAmazon.com, Inc. | −7.22% | 217.21 USD | −16.90 USD | 4.08 M | −6.93% | 214.75 USD | −8.27% | 122.26 M | 2.28 T USD | +21.16% |
 SLDPSolid Power, Inc. | −7.21% | 2.96 USD | −0.23 USD | 864.94 K | −0.31% | 3.11 USD | −2.51% | 9.33 M | 557.82 M USD | +43.21% |
 FTCIFTC Solar, Inc. | −7.18% | 5.30 USD | −0.41 USD | 277 | −0.18% | 5.98 USD | +4.73% | 176.43 K | 88.93 M USD | +35.37% |
 BTCTBTC Digital Ltd. | −7.17% | 2.46 USD | −0.19 USD | 84.7 K | −1.51% | 2.51 USD | −5.28% | 391.72 K | 23.89 M USD | +394.60% |
 PAXPatria Investments Limited | −7.17% | 12.95 USD | −1.00 USD | 4.78 K | −0.29% | 13.34 USD | −4.37% | 1.28 M | 2.11 B USD | +9.14% |
 HUMAHumacyte, Inc. | −7.08% | 2.23 USD | −0.17 USD | 410.22 K | −8.75% | 2.28 USD | −5.00% | 5.81 M | 353.67 M USD | −61.89% |
 FAASDigiAsia Corp. | −7.05% | 0.3607 USD | −0.0273 USD | 50.51 K | +0.07% | 0.3801 USD | −2.05% | 761.34 K | 23.07 M USD | −22.91% |
 INMBINmune Bio Inc. | −6.96% | 2.54 USD | −0.19 USD | 85.59 K | −4.76% | 2.56 USD | −6.23% | 967.64 K | 68.06 M USD | −65.37% |
 AMPXAmprius Technologies, Inc. | −6.93% | 6.45 USD | −0.48 USD | 105.04 K | −3.03% | 6.36 USD | −8.23% | 7.13 M | 766.67 M USD | +525.41% |
 NTCLNETCLASS TECHNOLOGY INC | −6.91% | 1.75 USD | −0.13 USD | 10.14 K | −3.19% | 1.87 USD | −0.53% | 155.16 K | 25.73 M USD | — |