OPEN-SOURCE SCRIPT
Updated Time and Sales

This scrip mimics time and sales window displaying tick by tick data coming from the exchange.
It only works when the market is open. And it does not store historical data.
Please note that I have tested this in India NSE Market Only. If you find anything buggy let me know in the comments, I will try to update it.
It only works when the market is open. And it does not store historical data.
- Red color when the last price was higher than the new price.
- Gray when both were same.
- Green when new price is higher than last price.
Please note that I have tested this in India NSE Market Only. If you find anything buggy let me know in the comments, I will try to update it.
Release Notes
Minor FIxRelease Notes
Minor Fix 2Release Notes
Added 2 Filter OptionsRelease Notes
Added options to show speed and total number of ticksRelease Notes
Added an option to show highest volume, it's price and timeRelease Notes
Note: Any change in the inputs or timeframe will reset the tableNew Features:
- Option to show the filters table separately
- Option to highlight filters and highest volume on the chart.
- A small speed visualization bar
Release Notes
The Highest Volume Row and the Separate Filters table now store the colors as well.Release Notes
Added an option to color the highlights based on colors in the tableRelease Notes
updated the Chart in the displayRelease Notes
Added an option to show a horizontal line with a label for highest volumeRelease Notes
Display Chart UpdatedRelease Notes
Chart and Name Update.Release Notes
- Increased Row limit to 100
- Added an option to show lines and labels for Separated Filters
Please note that the filters labels can overlap and can be hard to read
Release Notes
Added a new column "Spread" which shows the difference between the last close and the current close.And an option to enable or disable it in the inputs section
Release Notes
- Removed 0.0 plot when the table is not filled
- Added Average Spread value above the spread header
Open-source script
In true TradingView spirit, the creator of this script has made it open-source, so that traders can review and verify its functionality. Kudos to the author! While you can use it for free, remember that republishing the code is subject to our House Rules.
Disclaimer
The information and publications are not meant to be, and do not constitute, financial, investment, trading, or other types of advice or recommendations supplied or endorsed by TradingView. Read more in the Terms of Use.
Open-source script
In true TradingView spirit, the creator of this script has made it open-source, so that traders can review and verify its functionality. Kudos to the author! While you can use it for free, remember that republishing the code is subject to our House Rules.
Disclaimer
The information and publications are not meant to be, and do not constitute, financial, investment, trading, or other types of advice or recommendations supplied or endorsed by TradingView. Read more in the Terms of Use.