Exchanges trading Aave
Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 255.26 USDT | −0.07% | 202.51 M | −30.88% | 257.95 USDT | 249.71 USDT | 225.93 K | Sell |
| AAVEUSDTAAVE / Tether USD |  HTX | 255.3985 USDT | −1.64% | 46.97 M | −18.35% | 261.2011 USDT | 249.1444 USDT | 137.11 K | Sell |
| AAVEUSDTAAVE / TetherUS | Binance | 255.32 USDT | −0.02% | 35.19 M | −27.27% | 258.00 USDT | 249.90 USDT | 33.22 K | Sell |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 255.25 USDC | −0.02% | 12.21 M | −23.80% | 257.97 USDC | 249.82 USDC | 12.3 K | Sell |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 255.28 USDT | −0.02% | 12.12 M | −35.89% | 257.95 USDT | 249.79 USDT | 14.02 K | Sell |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 255.18 USDT | −0.04% | 8.16 M | −8.30% | 257.94 USDT | 249.79 USDT | 11.82 K | Sell |
 AAVEUSDAave / US Dollar | Coinbase | 255.22 USD | −0.02% | 7.03 M | −36.54% | 257.99 USD | 249.84 USD | 6.25 K | Sell |
| AAVEUSDCAave / USDC | Coinbase | 255.22 USDC | −0.02% | 7.03 M | −37.26% | 257.99 USDC | 249.84 USDC | 6.25 K | Sell |
| AAVEUSDCAAVE / USD Coin | Binance | 255.27 USDC | −0.06% | 6.53 M | −14.77% | 258.01 USDC | 249.84 USDC | 10.03 K | Sell |
| AAVEUSDTAave / Tether USD |  Poloniex | 253.82 USDT | −0.46% | 6.3 M | −23.62% | 256.77 USDT | 249.59 USDT | 11.11 K | Sell |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 255.18 USDC | −0.10% | 5.78 M | −36.26% | 257.95 USDC | 249.79 USDC | 6.25 K | Sell |
| AAVEUSDTAave / Tether US |  WhiteBIT | 255.3317 USDT | −0.01% | 3.21 M | −15.65% | 257.9534 USDT | 249.9426 USDT | 5.91 K | Sell |
| AAVEUSDTAave / Tether |  KuCoin | 255.374 USDT | −0.05% | 3.18 M | −6.63% | 257.977 USDT | 249.925 USDT | 2.92 K | Sell |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 255.25 USDT | −0.05% | 2.53 M | −17.30% | 258.08 USDT | 249.80 USDT | 3.56 K | Sell |
 AAVEKRWAave / KRW |  UpBit | 357,300.0 KRW | +0.31% | 2.48 M | −54.72% | 360,800.0 KRW | 349,100.0 KRW | 4.89 K | Sell |
 AAVEEURAave / Euro | Coinbase | 220.71 EUR | −0.16% | 1.48 M | −36.19% | 222.87 EUR | 215.88 EUR | 1.45 K | Sell |
| AAVEUSDAave / U. S. Dollar |  Kraken | 255.25 USD | −0.42% | 1.42 M | −21.65% | 257.89 USD | 250.00 USD | 1.32 K | Sell |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002245 BTC | −0.40% | 1.2 M | +20.08% | 0.002265 BTC | 0.002202 BTC | 1.01 K | Sell |
| AAVEUSDAAVE / US Dollar | Binance | 255.294943 USD | −0.17% | 1.16 M | +21.39% | 257.872386 USD | 249.981852 USD | 1.01 K | Sell |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 356,600.0000 KRW | +0.11% | 945.59 K | −50.43% | 360,200.0000 KRW | 349,000.0000 KRW | 1.41 K | Sell |
| AAVEUSDTAAVE / USDT | KCEX | 255.26 USDT | −0.07% | 596.62 K | −22.70% | 257.99 USDT | 249.91 USDT | 668 | Sell |
| AAVEEURAave / Euro |  Bitvavo | 219.52 EUR | −0.69% | 564.97 K | −33.03% | 222.43 EUR | 216.34 EUR | 492 | Sell |
 AAVEGBPAave / British Pound | Coinbase | 191.82 GBP | −0.42% | 462.87 K | +94.43% | 194.28 GBP | 188.22 GBP | 336 | Sell |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 255.26 USD | −0.02% | 407.49 K | −66.24% | 257.73 USD | 249.82 USD | 564 | Sell |
 AAVEETHAAVE / Ethereum | Binance | 0.07247 ETH | −1.04% | 404.19 K | +18.15% | 0.07355 ETH | 0.07212 ETH | 322 | Sell |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002245 BTC | −0.40% | 400.12 K | +52.44% | 0.002266 BTC | 0.002203 BTC | 647 | Sell |
| AAVEUSDAave / USD |  Crypto.com | 255.366 USD | −0.15% | 368.38 K | −59.71% | 257.956 USD | 249.872 USD | 530 | Sell |
 AAVETRYAAVE / Turkish Lira | Binance | 10,353 TRY | −0.56% | 334.72 K | −5.07% | 10,503 TRY | 10,200 TRY | 155 | Sell |
| AAVEUSDTAave / USD Tether |  Bitazza | 255.95 USDT | −0.17% | 272.53 K | +0.49% | 258.62 USDT | 249.44 USDT | 564 | Sell |
| AAVEUSDTAAVE / TETHER |  CoinEx | 255.13 USDT | −0.17% | 263.06 K | −49.54% | 257.88 USDT | 250.30 USDT | 61 | Sell |
| AAVEUSDCAave / USD Coin | WhiteBIT | 254.0723 USDC | −0.54% | 195.09 K | +22.78% | 257.5955 USDC | 250.0815 USDC | 227 | Sell |
| AAVEUSDTAave / Tether | Crypto.com | 255.177 USDT | −0.11% | 180.73 K | −82.01% | 257.991 USDT | 249.934 USDT | 111 | Sell |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002235 BTC | −1.11% | 164.29 K | +20.00% | 0.002265 BTC | 0.002205 BTC | 172 | Sell |
| AAVEEURAave / Euro | Kraken | 220.54 EUR | −0.38% | 156.58 K | −74.35% | 222.78 EUR | 216.13 EUR | 116 | Sell |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 254.8400 USD | −0.05% | 132.59 K | −1.87% | 257.4600 USD | 249.6500 USD | 50.97 K | Sell |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 328.5500 SGD | −0.08% | 131.68 K | −2.54% | 331.9200 SGD | 321.8400 SGD | 65.71 K | Sell |
| AAVEEURAave / Euro | Bitstamp | 220.39 EUR | −0.27% | 86.81 K | +0.41% | 222.68 EUR | 216.01 EUR | 49 | Sell |
| AAVETRYAave / Turkish lira | WhiteBIT | 10,402 TRY | +1.78% | 70.72 K | −60.81% | 10,467 TRY | 10,299 TRY | 26 | Sell |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 254.667600 USD | −0.46% | 60.33 K | −46.62% | 258.612800 USD | 251.331500 USD | 94 | Sell |
| AAVEBTCAave / Bitcoin | Kraken | 0.002240 BTC | −0.97% | 48.41 K | −76.27% | 0.002265 BTC | 0.002205 BTC | 52 | Sell |
| AAVEUSTAAVE / UST |  Bitfinex | 254.84000000 USDT | −1.03% | 47.61 K | −87.68% | 257.65000000 USDT | 250.40000000 USDT | 37 | Sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00225861 BTC | −1.80% | 40.11 K | +344.08% | 0.00230000 BTC | 0.00225000 BTC | 151 | Sell |
| AAVEEURAave / Euro | WhiteBIT | 220.0125 EUR | −0.37% | 36.58 K | −69.48% | 222.1696 EUR | 215.9812 EUR | 25 | Sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002244 BTC | −0.49% | 23.03 K | −21.88% | 0.002274 BTC | 0.002205 BTC | 45 | Sell |
| AAVEUSDAAVE / Dollar | Bitfinex | 254.08000000 USD | +1.63% | 16.64 K | −94.36% | 257.34000000 USD | 252.89000000 USD | 19 | Sell |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002232 BTC | +0.81% | 15.83 K | −94.55% | 0.002265 BTC | 0.002225 BTC | 19 | Sell |
| AAVEUSDTAAVE / TetherUS | Binance.US | 254.42 USDT | −0.99% | 13.59 K | −59.04% | 258.15 USDT | 251.23 USDT | 6 | Sell |
| AAVEGBPAave / British Pound | Kraken | 190.72 GBP | −0.28% | 10.68 K | −32.36% | 193.42 GBP | 189.10 GBP | 9 | Sell |
| AAVEETHAave / Ethereum | Kraken | 0.0727 ETH | 0.00% | 6.41 K | −69.94% | 0.0731 ETH | 0.0722 ETH | 5 | Sell |
| AAVEUSDAAVE / USD | Binance.US | 253.77 USD | −3.07% | 4.32 K | +417.34% | 262.20 USD | 252.01 USD | 17 | Sell |
| AAVEUSDCAAVE / USD COIN | CoinEx | 254.63 USDC | −0.62% | 2.78 K | −91.43% | 258.33 USDC | 250.58 USDC | 6 | Sell |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00223403 BTC | −0.83% | 2.7 K | +4.41% | 0.00227203 BTC | 0.00221286 BTC | 6 | Sell |
| AAVEBTCAave / BTC | UpBit | 0.002207780 BTC | −3.67% | 1.09 K | +1,225.44% | 0.002292460 BTC | 0.002207750 BTC | 4 | Strong sell |
 AAVETHBAave / Thai Baht | Bitazza | 8,313.54 THB | −4.88% | 200 | −78.85% | 8,501.48 THB | 8,313.54 THB | 0 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 267.787126 USD | −2.17% | 5 | +99.98% | 267.840578 USD | 267.787126 USD | 0 | Sell |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002263 BTC | −2.50% | 5 | +100.00% | 0.002263 BTC | 0.002263 BTC | 0 | Strong sell |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 255.20 USDT | −0.04% | — | — | 257.94 USDT | 249.79 USDT | 4.15 M | Sell |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 36.91 USD | −1.95% | — | — | 37.64 USD | 36.91 USD | 0 | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 107.66 WFTM | +0.38% | — | — | 107.66 WFTM | 107.25 WFTM | 0 | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 255.24 USDC | −0.09% | — | — | 257.90 USDC | 249.93 USDC | 32.67 K | Sell |
 AAVEFDUSDAAVE / FDUSD | Binance | 254.64 FDUSD | −0.98% | — | — | 258.50 FDUSD | 250.51 FDUSD | 159 | Sell |
 AAVEXSGDAAVE / XSGD | Tokenize | 328.5500 XSGD | −0.08% | — | — | 331.9200 XSGD | 321.8400 XSGD | 65.71 K | Sell |
| AAVEUSDTAAVE / TETHER |  WOO X | 255.40 USDT | −0.03% | — | — | 258.11 USDT | 249.55 USDT | 15.93 K | Sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 255.39 USDT | +0.02% | — | — | 258.21 USDT | 249.83 USDT | 137.05 K | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 255.19 USDT | −0.05% | — | — | 257.95 USDT | 249.80 USDT | 16.05 M | Sell |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 255.40 USD | +0.05% | — | — | 257.93 USD | 249.85 USD | 9.93 K | Sell |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 254.667600 GUSD | −0.46% | — | — | 258.612800 GUSD | 251.331500 GUSD | 94 | Sell |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 255.2361 USDT | −0.01% | — | — | 257.9306 USDT | 249.7483 USDT | 207.84 K | Sell |