Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 265.90 USDT | −0.18% | 392.78 M | −23.63% | 269.57 USDT | 265.54 USDT | 59.56 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 266.07 USDT | −0.17% | 67.92 M | −17.18% | 269.64 USDT | 265.63 USDT | 8.54 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 266.0375 USDT | −0.19% | 58.74 M | −13.77% | 273.8458 USDT | 262.2143 USDT | 107.21 K | Neutral |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 266.10 USDC | −0.20% | 35.76 M | −32.19% | 269.75 USDC | 265.69 USDC | 7.13 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 265.43 USDT | −0.27% | 27.3 M | +7.72% | 269.08 USDT | 265.29 USDT | 7.09 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 265.76 USDT | −0.24% | 26.32 M | −17.61% | 269.55 USDT | 265.54 USDT | 4.06 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 266.14 USD | −0.18% | 19.08 M | −26.18% | 269.69 USD | 265.59 USD | 2.03 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 266.14 USDC | −0.18% | 18.97 M | −26.30% | 269.69 USDC | 265.59 USDC | 2.03 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 265.9350 USDT | −0.28% | 14.01 M | +102.56% | 269.6765 USDT | 265.7352 USDT | 3.81 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 369,200.0 KRW | −0.51% | 11.9 M | −9.24% | 374,500.0 KRW | 369,100.0 KRW | 2.32 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 266.14 USDC | −0.17% | 8.28 M | −14.67% | 269.67 USDC | 265.63 USDC | 850 | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 265.92 USDC | −0.25% | 6.64 M | +25.59% | 269.80 USDC | 265.72 USDC | 1.86 K | — |
| AAVEUSDTAave / Tether |  KuCoin | 266.056 USDT | −0.17% | 4.67 M | −5.56% | 269.582 USDT | 265.706 USDT | 658 | Buy |
 AAVEEURAave / Euro | Coinbase | 231.47 EUR | −0.31% | 3 M | −10.80% | 234.61 EUR | 231.28 EUR | 345 | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 369,500.0000 KRW | −0.30% | 2.79 M | −42.37% | 374,500.0000 KRW | 369,100.0000 KRW | 835 | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 266.15 USD | −0.31% | 2.68 M | −43.00% | 269.45 USD | 265.77 USD | 66 | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 265.86 USDT | −0.23% | 1.6 M | −0.21% | 269.67 USDT | 265.59 USDT | 480 | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.10555 ETH | −0.59% | 1.45 M | −34.94% | 0.10644 ETH | 0.10555 ETH | 548 | Buy |
| AAVEEURAave / Euro |  Bitvavo | 232.57 EUR | −0.47% | 1.34 M | −47.29% | 233.81 EUR | 231.24 EUR | 79 | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 265.9871 USDC | −0.38% | 1.01 M | −9.68% | 269.2438 USDC | 265.9871 USDC | 116 | Neutral |
 AAVEGBPAave / British Pound | Coinbase | 198.86 GBP | −0.38% | 991.16 K | −23.42% | 200.14 GBP | 197.72 GBP | 108 | Buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 266.06 USDT | −0.17% | 966.93 K | +5.15% | 269.47 USDT | 265.63 USDT | 157 | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002539 BTC | −0.39% | 783.26 K | −56.44% | 0.002565 BTC | 0.002537 BTC | 112 | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002537 BTC | −0.51% | 755.87 K | +0.57% | 0.002565 BTC | 0.002537 BTC | 55 | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 10,537 TRY | −0.06% | 732.26 K | +0.66% | 10,677 TRY | 10,510 TRY | 210 | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 266.188354 USD | −0.22% | 724.63 K | −59.82% | 269.535048 USD | 265.916817 USD | 112 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002541 BTC | −0.24% | 692.48 K | +1.74% | 0.002566 BTC | 0.002541 BTC | 110 | Buy |
| AAVEUSDAave / USD |  Crypto.com | 266.102 USD | −0.19% | 676.02 K | −37.54% | 269.587 USD | 265.796 USD | 72 | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 266.200 USDT | −0.09% | 661.61 K | −39.52% | 269.510 USDT | 265.790 USDT | 37 | Buy |
| AAVEEURAave / Euro | Kraken | 232.96 EUR | +0.14% | 490.94 K | −57.96% | 232.98 EUR | 232.14 EUR | 5 | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 265.89 USDT | −0.32% | 370.48 K | −41.19% | 269.37 USDT | 265.72 USDT | 10 | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 10,520 TRY | −0.25% | 368.22 K | −51.14% | 10,647 TRY | 10,519 TRY | 19 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 231.5375 EUR | −0.30% | 336.95 K | +21.33% | 234.4885 EUR | 231.3523 EUR | 59 | Neutral |
| AAVEUSDTAave / USD Tether |  Bitazza | 266.94 USDT | −0.13% | 275.84 K | +0.16% | 269.52 USDT | 265.22 USDT | 73 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 266.39 USD | −0.70% | 175.67 K | −49.49% | 267.58 USD | 266.39 USD | 2 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 341.3500 SGD | −0.27% | 140.83 K | +14.87% | 345.4200 SGD | 341.0600 SGD | 8.11 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 265.5500 USD | −0.17% | 140.68 K | +21.79% | 268.6700 USD | 265.3000 USD | 6.31 K | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 266.217900 USD | −0.13% | 88.25 K | −16.53% | 269.675100 USD | 266.217900 USD | 18 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002542 BTC | −0.31% | 83.71 K | −25.38% | 0.002564 BTC | 0.002542 BTC | 200 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 268.12000000 USD | +0.25% | 72.82 K | −61.90% | 268.12000000 USD | 268.10000000 USD | 5 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 267.43000000 USDT | −2.66% | 70.68 K | +21.59% | 283.29000000 USDT | 262.54000000 USDT | 194 | Neutral |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002558 BTC | −0.23% | 68.05 K | −63.33% | 0.002558 BTC | 0.002558 BTC | 5 | Buy |
| AAVEEURAave / Euro | Bitstamp | 232.11 EUR | −1.23% | 56.21 K | −32.78% | 233.79 EUR | 232.10 EUR | 0 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.1064 ETH | −1.66% | 48.72 K | −24.78% | 0.1110 ETH | 0.1051 ETH | 200 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002541 BTC | −0.47% | 29.79 K | −68.96% | 0.002563 BTC | 0.002541 BTC | 1 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 266.37 USDC | −0.35% | 8.69 K | +118.81% | 269.36 USDC | 266.25 USDC | 1 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 267.76 USDT | +0.37% | 7.93 K | −52.92% | 268.85 USDT | 266.59 USDT | 3 | Buy |
| AAVEGBPAave / British Pound | Kraken | 197.65 GBP | −0.45% | 4.97 K | −97.00% | 200.69 GBP | 197.65 GBP | 5 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00254710 BTC | −0.50% | 2.95 K | −36.68% | 0.00256209 BTC | 0.00254710 BTC | 1 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 263.04 USD | −8.48% | 1.98 K | −41.66% | 278.72 USD | 263.04 USD | 7 | Neutral |
| AAVEBTCAave / BTC | UpBit | 0.002535120 BTC | −5.41% | 897 | −35.14% | 0.002568630 BTC | 0.002500020 BTC | 3 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 8,991.65 THB | +1.23% | 536 | +81.49% | 8,991.65 THB | 8,991.65 THB | 0 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002595 BTC | −0.57% | 127 | +4,390.96% | 0.002623 BTC | 0.002595 BTC | 0 | Strong buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00253600 BTC | −4.97% | 86 | 0.00% | 0.00253600 BTC | 0.00253600 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 276.605669 USD | −1.44% | 51 | +1,678.44% | 279.442905 USD | 276.016656 USD | 0 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 341.3500 XSGD | −0.27% | — | — | 345.4200 XSGD | 341.0600 XSGD | 8.11 K | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 45.88 WFTM | −2.41% | — | — | 47.01 WFTM | 45.71 WFTM | 5 | Sell |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 20.05 USD | −10.07% | — | — | 22.30 USD | 20.05 USD | 110 | Sell |
 AAVEFDUSDAAVE / FDUSD | Binance | 266.39 FDUSD | −0.48% | — | — | 269.77 FDUSD | 266.39 FDUSD | 86 | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 265.98 USDC | −0.25% | — | — | 269.68 USDC | 265.68 USDC | 5.92 K | Sell |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 266.217900 GUSD | −0.13% | — | — | 269.675100 GUSD | 266.217900 GUSD | 18 | Neutral |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 265.89 USDT | −0.15% | — | — | 269.45 USDT | 265.48 USDT | 833.16 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 265.9039 USDT | −0.18% | — | — | 269.5439 USDT | 265.5528 USDT | 40.91 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 265.68 USDT | −0.28% | — | — | 269.59 USDT | 265.56 USDT | 30.81 K | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 266.04 USDT | −0.19% | — | — | 269.64 USDT | 265.72 USDT | 5.42 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 265.70 USDT | −0.29% | — | — | 269.52 USDT | 265.58 USDT | 2.65 M | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 266.06 USD | −0.23% | — | — | 269.72 USD | 265.75 USD | 196 | Buy |